Cryptocurrency Prices Live & Price Charts and Cryptocurrency predictions

# Coin Name Market Cap Price Volume (24hr) Change (24hr) Take Action
1 Bitcoin (BTC) $111,079,727,645 $6,425.4503 $4,348,518,640 -2.74% Coin InfoPrediction
2 Ethereum (ETH) $21,504,041,447 $210.4605 $1,861,055,383 -9.87% Coin InfoPrediction
3 XRP (XRP) $17,897,337,761 $0.4489 $1,143,032,002 -14.35% Coin InfoPrediction
4 Bitcoin Cash (BCH) $7,617,671,502 $438.6184 $373,097,971 -6.11% Coin InfoPrediction
5 EOS (EOS) $4,671,496,018 $5.1548 $740,094,800 -9.28% Coin InfoPrediction
6 Stellar (XLM) $4,440,570,030 $0.2363 $119,010,041 -8.7% Coin InfoPrediction
7 Litecoin (LTC) $3,228,672,902 $55.2416 $298,812,110 -4.49% Coin InfoPrediction
8 Tether (USDT) $2,810,869,622 $1.0016 $3,068,567,948 0.19% Coin InfoPrediction
9 Cardano (ADA) $1,993,926,207 $0.0769 $78,220,080 -8.45% Coin InfoPrediction
10 Monero (XMR) $1,859,273,343 $113.1226 $31,598,149 -3.44% Coin InfoPrediction
11 Dash (DASH) $1,522,935,807 $182.6098 $149,011,391 -6.4% Coin InfoPrediction
12 IOTA (IOT) $1,494,798,484 $0.5378 $29,014,256 -3.26% Coin InfoPrediction
13 TRON (TRX) $1,351,015,987 $0.0205 $113,941,505 -8% Coin InfoPrediction
14 NEO (NEO) $1,139,110,740 $17.5248 $65,205,233 -4.99% Coin InfoPrediction
15 Ethereum Classic (ETC) $1,112,146,353 $10.6119 $150,575,812 -4.33% Coin InfoPrediction
16 Binance Coin (BNB) $1,083,330,309 $9.6345 $16,495,912 -3.46% Coin InfoPrediction
17 Tezos (XTZ) $891,215,663 $1.4670 $2,320,351 -7.72% Coin InfoPrediction
18 NEM (XEM) $827,366,329 $0.0919 $11,166,846 -4.29% Coin InfoPrediction
19 VeChain (VET) $693,077,897 $0.0125 $17,178,888 -4.51% Coin InfoPrediction
20 Dogecoin (DOGE) $671,310,445 $0.0058 $15,404,176 0.97% Coin InfoPrediction
21 Zcash (ZEC) $640,465,989 $131.4061 $161,308,524 3.64% Coin InfoPrediction
22 OmiseGO (OMG) $458,670,346 $3.2705 $45,112,531 -3.94% Coin InfoPrediction
23 Bytecoin (BCN) $382,257,422 $0.0021 $6,123,389 -3.29% Coin InfoPrediction
24 Bitcoin Gold (BTG) $368,343,958 $21.3495 $5,453,171 -3.33% Coin InfoPrediction
25 Lisk (LSK) $358,801,260 $3.2473 $4,595,441 -3.49% Coin InfoPrediction
26 Ontology (ONT) $329,898,011 $1.7909 $38,032,418 -6.89% Coin InfoPrediction
27 0x (ZRX) $328,390,775 $0.6081 $25,065,362 -1.42% Coin InfoPrediction
28 Qtum (QTUM) $313,658,220 $3.5276 $112,312,072 -7.91% Coin InfoPrediction
29 Decred (DCR) $312,547,740 $36.6452 $807,349 -4.41% Coin InfoPrediction
30 Maker (MKR) $312,456,119 $429.0636 $1,010,543 -5.04% Coin InfoPrediction
31 BitShares (BTS) $293,092,713 $0.1102 $7,359,440 -5.88% Coin InfoPrediction
32 Nano (NANO) $283,466,914 $2.1274 $11,584,291 -5.32% Coin InfoPrediction
33 Bitcoin Diamond (BCD) $276,036,223 $1.7953 $3,070,928 -4.82% Coin InfoPrediction
34 Zilliqa (ZIL) $257,224,979 $0.0331 $7,133,678 -5.01% Coin InfoPrediction
35 Steem (STEEM) $256,910,798 $0.9259 $13,635,115 8.08% Coin InfoPrediction
36 DigiByte (DGB) $256,767,504 $0.0237 $1,907,982 -4.98% Coin InfoPrediction
37 ICON (ICX) $238,356,471 $0.6152 $16,105,483 -8.03% Coin InfoPrediction
38 Aeternity (AE) $222,624,307 $0.9554 $5,913,156 -1.64% Coin InfoPrediction
39 Siacoin (SC) $217,169,375 $0.0059 $7,970,249 -8.83% Coin InfoPrediction
40 Waves (WAVES) $207,515,028 $2.0752 $6,683,711 -6.95% Coin InfoPrediction
41 Verge (XVG) $206,674,454 $0.0136 $6,815,760 -5.95% Coin InfoPrediction
42 Metaverse ETP (ETP) $186,942,637 $3.6148 $3,724,614 -2.17% Coin InfoPrediction
43 empowr coin (EMPR) $174,418,241 $7.9529 $240,298 63.45% Coin InfoPrediction
44 Bytom (BTM) $169,026,110 $0.1686 $29,200,892 -5.41% Coin InfoPrediction
45 Pundi X (NPXS) $159,620,091 $0.0014 $3,441,243 -4.39% Coin InfoPrediction
46 Basic Attention Token (BAT) $154,323,915 $0.1543 $3,126,986 -7.48% Coin InfoPrediction
47 Stratis (STRAT) $145,674,062 $1.4710 $1,930,689 -3.65% Coin InfoPrediction
48 Augur (REP) $139,111,498 $12.6465 $7,895,299 -3.38% Coin InfoPrediction
49 Holo (HOT) $131,942,844 $0.0010 $3,652,964 -6.37% Coin InfoPrediction
50 Golem (GNT) $128,251,979 $0.1337 $2,768,406 -5.8% Coin InfoPrediction
51 Status (SNT) $120,273,598 $0.0347 $14,432,067 -8.45% Coin InfoPrediction
52 Komodo (KMD) $118,541,829 $1.0793 $603,186 -2.9% Coin InfoPrediction
53 808Coin (808) $115,667,064 $0.0000 $1,244 45.28% Coin InfoPrediction
55 Cryptonex (CNX) $110,814,746 $1.9975 $5,729,561 -3.48% Coin InfoPrediction
56 Waltonchain (WTC) $110,616,512 $2.7555 $5,636,130 -4.43% Coin InfoPrediction
57 Mithril (MITH) $110,152,680 $0.2843 $19,291,681 -0.54% Coin InfoPrediction
58 Ardor (ARDR) $109,743,373 $0.1099 $1,509,717 -0.14% Coin InfoPrediction
59 IOST (IOST) $109,386,243 $0.0130 $28,637,788 5.08% Coin InfoPrediction
60 Populous (PPT) $108,626,785 $2.9355 $1,099,405 -4.32% Coin InfoPrediction
61 RChain (RHOC) $108,144,854 $0.2830 $215,581 -8.93% Coin InfoPrediction
62 MOAC (MOAC) $106,997,730 $1.7130 $77,751 -5.39% Coin InfoPrediction
63 MaidSafeCoin (MAID) $105,372,775 $0.2328 $1,460,393 -3.77% Coin InfoPrediction
64 KuCoin Shares (KCS) $102,181,397 $1.1262 $196,967 -1.01% Coin InfoPrediction
65 PACcoin (PAC) $97,085,633 $0.0000 $327,525 -4.61% Coin InfoPrediction
66 Electroneum (ETN) $96,300,699 $0.0121 $1,628,402 4.19% Coin InfoPrediction
67 ReddCoin (RDD) $94,909,167 $0.0033 $1,246,044 -5.57% Coin InfoPrediction
68 Wanchain (WAN) $94,442,990 $0.8897 $1,914,886 -7.36% Coin InfoPrediction
69 TrueUSD (TUSD) $93,704,383 $1.0018 $22,128,591 0.13% Coin InfoPrediction
70 Hshare (HSR) $92,909,070 $2.1347 $2,165,607 -6.33% Coin InfoPrediction
71 Aion (AION) $92,363,214 $0.4109 $1,763,243 -8.68% Coin InfoPrediction
72 Dentacoin (DCN) $87,542,476 $0.0003 $85,024 -3.1% Coin InfoPrediction
73 aelf (ELF) $82,409,306 $0.3296 $6,072,967 -1.6% Coin InfoPrediction
74 Huobi Token (HT) $82,312,304 $1.6462 $12,809,909 -3.24% Coin InfoPrediction
75 Aurora (AOA) $80,969,977 $0.0234 $899,973 3.88% Coin InfoPrediction
76 FunFair (FUN) $80,860,559 $0.0161 $650,467 -6.48% Coin InfoPrediction
77 SuperNET (UNITY) $80,741,808 $103.8110 $1,771 -9.35% Coin InfoPrediction
78 Dropil (DROP) $79,353,830 $0.0036 $526,428 -3.87% Coin InfoPrediction
79 Horizen (ZEN) $78,161,471 $16.3036 $799,721 3.8% Coin InfoPrediction
80 QASH (QASH) $76,164,132 $0.2176 $1,462,297 2.17% Coin InfoPrediction
81 Decentraland (MANA) $74,675,905 $0.0711 $2,979,999 -5.65% Coin InfoPrediction
82 Bancor (BNT) $73,920,254 $1.3767 $2,807,907 -7.12% Coin InfoPrediction
83 GXChain (GXS) $72,903,110 $1.2151 $4,409,905 -0.32% Coin InfoPrediction
84 Ark (ARK) $71,098,927 $0.6748 $429,797 -5.11% Coin InfoPrediction
85 TenX (PAY) $70,364,690 $0.6435 $5,196,660 -7.5% Coin InfoPrediction
86 MonaCoin (MONA) $70,281,940 $1.1243 $1,328,865 -10.72% Coin InfoPrediction
87 DigixDAO (DGD) $70,211,084 $35.1055 $223,182 -6.86% Coin InfoPrediction
88 Nxt (NXT) $68,060,784 $0.0681 $1,615,505 -4.28% Coin InfoPrediction
89 Crypto.com (MCO) $67,456,376 $4.2711 $5,275,781 -0.89% Coin InfoPrediction
90 Power Ledger (POWR) $61,591,172 $0.1594 $9,405,740 -7.08% Coin InfoPrediction
91 CyberMiles (CMT) $61,018,170 $0.0875 $4,603,659 -1.31% Coin InfoPrediction
92 WAX (WAX) $60,916,832 $0.0653 $220,660 -5.63% Coin InfoPrediction
93 Nebulas (NAS) $59,397,957 $1.3054 $2,936,436 -4.94% Coin InfoPrediction
94 Mixin (XIN) $58,975,990 $133.1103 $32,506 -6.98% Coin InfoPrediction
95 Theta Token (THETA) $57,626,347 $0.0842 $1,879,051 -5.05% Coin InfoPrediction
96 Bitcoin Private (BTCP) $57,035,986 $2.7789 $127,338 -5.02% Coin InfoPrediction
97 Dai (DAI) $54,410,913 $0.9907 $5,170,115 -0.77% Coin InfoPrediction
98 Dragonchain (DRGN) $53,003,390 $0.2223 $861,501 -6.21% Coin InfoPrediction
99 Loopring (LRC) $52,355,637 $0.0915 $15,557,142 -7.36% Coin InfoPrediction
100 Elastos (ELA) $51,786,701 $6.7204 $1,590,910 -4.4% Coin InfoPrediction
101 PIVX (PIVX) $51,263,435 $0.9028 $711,619 -2.9% Coin InfoPrediction
102 ZCoin (XZC) $51,136,944 $8.9479 $1,603,432 -4.28% Coin InfoPrediction
103 Gas (GAS) $50,220,114 $4.9584 $854,886 -5.22% Coin InfoPrediction
104 Nexus (NXS) $48,689,975 $0.8331 $618,283 -2.96% Coin InfoPrediction
105 Kin (KIN) $48,346,133 $0.0001 $289,084 -7.24% Coin InfoPrediction
106 Kyber Network (KNC) $47,607,640 $0.3549 $9,932,720 -6.3% Coin InfoPrediction
107 Loom Network (LOOM) $47,591,773 $0.0804 $2,757,571 -10.36% Coin InfoPrediction
108 Emercoin (EMC) $47,529,905 $1.1285 $973,113 -2.99% Coin InfoPrediction
109 Syscoin (SYS) $45,821,567 $0.0848 $719,761 -7.15% Coin InfoPrediction
110 Nuls (NULS) $44,888,911 $1.1222 $4,662,062 -4.05% Coin InfoPrediction
111 BridgeCoin (BCO) $44,887,625 $1.6625 $18,538 5.3% Coin InfoPrediction
112 Polymath (POLY) $44,436,211 $0.1563 $1,682,425 -7.59% Coin InfoPrediction
113 Cortex (CTXC) $43,219,081 $0.2885 $4,979,634 -4.6% Coin InfoPrediction
114 Enigma (ENG) $42,389,366 $0.5664 $1,107,172 -4.04% Coin InfoPrediction
115 Bibox Token (BIX) $42,235,805 $0.4127 $46,151,522 -4.59% Coin InfoPrediction
116 Substratum (SUB) $41,942,456 $0.1095 $1,152,215 -2.67% Coin InfoPrediction
117 Factom (FCT) $41,512,182 $4.7469 $236,335 -8.34% Coin InfoPrediction
118 ETERNAL TOKEN (XET) $40,823,187 $0.6754 $1,452,727 174.41% Coin InfoPrediction
119 Civic (CVC) $38,537,417 $0.1125 $3,102,942 -3.02% Coin InfoPrediction
120 Iconomi (ICN) $37,424,351 $0.3783 $345,381 -7.16% Coin InfoPrediction
121 Dent (DENT) $37,094,968 $0.0022 $2,893,867 -5.7% Coin InfoPrediction
122 Groestlcoin (GRS) $37,035,548 $0.5220 $4,647,432 -6.69% Coin InfoPrediction
123 Genesis Vision (GVT) $36,535,765 $8.7088 $1,302,715 -0.59% Coin InfoPrediction
124 WaykiChain (WICC) $35,885,745 $0.2112 $4,177,403 -8.46% Coin InfoPrediction
125 Byteball Bytes (GBYTE) $35,832,551 $54.0615 $26,323 -3.71% Coin InfoPrediction
126 Storj (STORJ) $35,083,061 $0.2584 $1,581,041 -12% Coin InfoPrediction
127 Noah Coin (NOAH) $35,062,468 $0.0011 $394,069 -1.85% Coin InfoPrediction
128 Global Currency Reserve (GCR) $34,591,201 $0.3305 $45,630 -0.1% Coin InfoPrediction
129 Centrality (CENNZ) $34,355,315 $0.0431 $107,858 -11.76% Coin InfoPrediction
130 Linkey (LKY) $34,341,243 $0.6868 $70,132 -0.74% Coin InfoPrediction
131 Storm (STORM) $33,729,293 $0.0075 $2,835,481 -3.94% Coin InfoPrediction
132 Telcoin (TEL) $33,681,311 $0.0010 $304,825 -10.56% Coin InfoPrediction
133 Nectar (NEC) $32,925,725 $0.3998 $2,201 -10.12% Coin InfoPrediction
134 Skycoin (SKY) $32,829,184 $3.2829 $275,773 -6.7% Coin InfoPrediction
135 Gifto (GTO) $32,540,747 $0.0617 $21,784,090 -4.73% Coin InfoPrediction
136 Crypterium (CRPT) $32,260,527 $0.4056 $3,734,410 5.36% Coin InfoPrediction
137 SALT (SALT) $32,068,165 $0.4461 $1,219,933 -4.66% Coin InfoPrediction
138 Veritaseum (VERI) $32,051,282 $15.7373 $1,401,271 -14.72% Coin InfoPrediction
139 QuarkChain (QKC) $31,873,289 $0.0398 $5,191,672 -8.15% Coin InfoPrediction
140 ODEM (ODE) $31,812,883 $0.1459 $3,846 -1.04% Coin InfoPrediction
141 Tokenomy (TEN) $31,401,304 $0.1570 $212,369 -3.52% Coin InfoPrediction
142 High Performance Blockchain (HPB) $31,355,654 $0.8406 $3,843,877 -6.98% Coin InfoPrediction
143 Vertcoin (VTC) $30,761,158 $0.6669 $912,980 -5.6% Coin InfoPrediction
144 Matrix AI Network (MAN) $30,597,368 $0.2040 $4,758,142 -10.46% Coin InfoPrediction
145 Wagerr (WGR) $30,327,903 $0.1657 $93,571 -7.65% Coin InfoPrediction
146 Enjin Coin (ENJ) $30,153,012 $0.0396 $1,344,471 -6.25% Coin InfoPrediction
147 Ignis (IGNIS) $30,079,158 $0.0395 $1,131,167 0.12% Coin InfoPrediction
148 Revain (R) $30,038,555 $0.1056 $3,118,797 -3.04% Coin InfoPrediction
149 Scry.info (DDD) $29,995,678 $0.0682 $360,742 -10.09% Coin InfoPrediction
150 Cindicator (CND) $29,538,479 $0.0204 $437,105 -10.39% Coin InfoPrediction
151 BnkToTheFuture (BFT) $28,657,078 $0.0455 $510,007 1.85% Coin InfoPrediction
152 Bread (BRD) $28,629,893 $0.3226 $318,414 -6% Coin InfoPrediction
153 TaTaTu (TTU) $28,620,077 $0.2959 $160,762 -11.29% Coin InfoPrediction
154 SmartCash (SMART) $28,400,648 $0.0270 $264,653 0.3% Coin InfoPrediction
155 Nexo (NEXO) $28,215,055 $0.0504 $2,218,876 -0.47% Coin InfoPrediction
156 BHPCash (BHPC) $28,138,830 $1.1203 $7,239,904 -1.83% Coin InfoPrediction
157 iExec RLC (RLC) $27,896,633 $0.3484 $151,185 -7.21% Coin InfoPrediction
158 ERA (ERA) $27,270,933 $0.0821 $4,456 -2.94% Coin InfoPrediction
159 Request Network (REQ) $27,242,225 $0.0375 $526,847 -5.68% Coin InfoPrediction
160 Odyssey (OCN) $27,097,680 $0.0057 $4,776,263 5.35% Coin InfoPrediction
161 Santiment Network Token (SAN) $27,036,795 $0.4315 $913,076 -7.7% Coin InfoPrediction
162 Gnosis (GNO) $26,815,259 $24.2762 $249,512 -6.97% Coin InfoPrediction
163 Peercoin (PPC) $26,788,042 $1.0727 $398,365 -2.22% Coin InfoPrediction
164 Fusion (FSN) $26,685,363 $0.8990 $1,305,387 -8.82% Coin InfoPrediction
165 Voxels (VOX) $26,450,760 $0.1260 $4,602,120 -5.98% Coin InfoPrediction
166 Ravencoin (RVN) $26,146,115 $0.0139 $374,927 -0.94% Coin InfoPrediction
167 TokenPay (TPAY) $26,022,666 $1.6708 $190,527 1% Coin InfoPrediction
168 OST (OST) $25,985,761 $0.0649 $48,364,859 92.09% Coin InfoPrediction
169 Aragon (ANT) $25,521,698 $0.9030 $93,169 -3.59% Coin InfoPrediction
170 Nucleus Vision (NCASH) $25,455,500 $0.0054 $2,210,060 -6.65% Coin InfoPrediction
171 Nexty (NTY) $25,246,460 $0.0002 $876,860 3.96% Coin InfoPrediction
172 Gold Bits Coin (GBC) $24,484,548 $0.2311 $735 -4.07% Coin InfoPrediction
173 Eidoo (EDO) $24,476,678 $0.8365 $559,855 -2.86% Coin InfoPrediction
174 TrueChain (TRUE) $24,474,294 $0.5269 $15,309,803 -6.24% Coin InfoPrediction
175 Ethos (ETHOS) $24,462,838 $0.3050 $2,516,805 -0.12% Coin InfoPrediction
176 OneRoot Network (RNT) $24,113,633 $0.0975 $1,246,407 -1.95% Coin InfoPrediction
177 bitCNY (BITCNY) $24,095,642 $0.1455 $9,436,805 -0.48% Coin InfoPrediction
178 APIS (APIS) $23,992,559 $0.0049 $3,939,448 -4.26% Coin InfoPrediction
179 Dignity (DIG) $23,589,286 $0.0451 $472,021 -4.7% Coin InfoPrediction
180 Credits (CS) $23,482,576 $0.1638 $697,319 -7.91% Coin InfoPrediction
181 Storiqa (STQ) $23,066,157 $0.0023 $457,499 -6.88% Coin InfoPrediction
182 Neblio (NEBL) $23,065,527 $1.7007 $684,023 -9% Coin InfoPrediction
183 All Sports (SOC) $23,020,032 $0.0159 $902,525 -4.88% Coin InfoPrediction
184 BitcoinDark (BTCD) $22,877,792 $17.7504 $101,784 -6.06% Coin InfoPrediction
185 WhiteCoin (XWC) $22,401,435 $0.0897 $95,534 -6.61% Coin InfoPrediction
186 CyberVein (CVT) $22,210,531 $0.0209 $138,751 -7.35% Coin InfoPrediction
187 Bitcoin Interest (BCI) $21,991,380 $1.2000 $6,493 -6.37% Coin InfoPrediction
188 Raiden Network Token (RDN) $21,932,855 $0.4372 $308,092 -7.9% Coin InfoPrediction
189 Digitex Futures (DGTX) $21,783,508 $0.0311 $375,268 -9.34% Coin InfoPrediction
190 SmartMesh (SMT) $21,724,676 $0.0154 $115,281 -6.85% Coin InfoPrediction
191 Bluzelle (BLZ) $21,548,960 $0.1119 $476,600 -7.35% Coin InfoPrediction
192 Po.et (POE) $21,423,667 $0.0091 $1,301,144 -0.69% Coin InfoPrediction
193 Particl (PART) $21,321,862 $2.6423 $172,867 0.21% Coin InfoPrediction
194 Ubiq (UBQ) $21,209,803 $0.4978 $13,903 -5.13% Coin InfoPrediction
195 NavCoin (NAV) $20,748,862 $0.3273 $1,094,425 -10.49% Coin InfoPrediction
196 SingularityNET (AGI) $20,746,990 $0.0384 $193,936 -5.35% Coin InfoPrediction
197 BOScoin (BOS) $20,534,974 $0.0460 $9,991 1.16% Coin InfoPrediction
198 Achain (ACT) $20,411,144 $0.0302 $1,188,657 -4.82% Coin InfoPrediction
199 Blocknet (BLOCK) $20,206,308 $3.7778 $29,006 -4.16% Coin InfoPrediction
200 Cosmo Coin (COSM) $20,184,859 $0.0354 $1,107,910 -3.69% Coin InfoPrediction
201 Safe Exchange Coin (SAFEX) $20,135,697 $0.0130 $36,199 1.39% Coin InfoPrediction
202 Streamr DATAcoin (DATA) $20,069,185 $0.0296 $623,461 -5.38% Coin InfoPrediction
203 DigitalNote (XDN) $19,937,614 $0.0029 $1,096,127 -5.18% Coin InfoPrediction
204 Time New Bank (TNB) $19,860,078 $0.0084 $1,709,755 -5.01% Coin InfoPrediction
205 BLOCKv (VEE) $19,791,477 $0.0099 $23,008 -7.3% Coin InfoPrediction
206 Ambrosus (AMB) $19,790,763 $0.1369 $171,083 -5.52% Coin InfoPrediction
207 THEKEY (TKY) $19,669,815 $0.0039 $116,506 -3.52% Coin InfoPrediction
208 GoChain (GO) $19,600,205 $0.0315 $1,200,441 -9.5% Coin InfoPrediction
209 Quantstamp (QSP) $19,563,494 $0.0317 $243,177 -6.18% Coin InfoPrediction
210 Arcblock (ABT) $19,521,347 $0.2078 $3,314,471 -8.21% Coin InfoPrediction
211 Bottos (BTO) $19,321,636 $0.0379 $523,848 -3.79% Coin InfoPrediction
212 ZClassic (ZCL) $18,854,620 $3.8337 $1,805,006 -11.62% Coin InfoPrediction
213 Ruff (RUFF) $18,611,860 $0.0200 $1,405,436 -5.85% Coin InfoPrediction
214 Metal (MTL) $18,241,263 $0.6574 $2,365,864 -3.14% Coin InfoPrediction
215 Burst (BURST) $18,226,916 $0.0092 $70,100 -4% Coin InfoPrediction
216 VIBE (VIBE) $18,207,798 $0.0909 $7,971,218 1.69% Coin InfoPrediction
217 SONM (SNM) $18,093,466 $0.0503 $224,140 -4.7% Coin InfoPrediction
218 Republic Protocol (REN) $18,006,771 $0.0306 $202,755 -10.84% Coin InfoPrediction
219 Cube (AUTO) $17,940,120 $0.0026 $1,654,507 -5.02% Coin InfoPrediction
220 MediShares (MDS) $17,851,479 $0.0173 $208,677 -8.32% Coin InfoPrediction
221 Game.com (GTC) $17,561,281 $0.0231 $706,651 -3.16% Coin InfoPrediction
222 Aston (ATX) $17,304,253 $0.0210 $7,856 -5.5% Coin InfoPrediction
223 BitBay (BAY) $17,275,239 $0.0171 $27,839 -5.41% Coin InfoPrediction
224 Edgeless (EDG) $17,244,852 $0.1803 $499,424 2.56% Coin InfoPrediction
225 SaluS (SLS) $17,019,203 $16.8276 $40,595 -3.15% Coin InfoPrediction
226 Timicoin (TMC) $16,960,069 $0.0551 $18,178 -3.63% Coin InfoPrediction
227 Zipper (ZIP) $16,828,409 $0.0010 $1,412,422 -6.18% Coin InfoPrediction
228 Mainframe (MFT) $16,804,669 $0.0066 $1,509,306 -5.72% Coin InfoPrediction
229 Unobtanium (UNO) $16,748,042 $84.0432 $57,710 -3.01% Coin InfoPrediction
230 DATA (DTA) $16,536,573 $0.0027 $2,765,756 -1.69% Coin InfoPrediction
231 IoT Chain (ITC) $16,457,462 $0.2628 $3,213,899 -5.07% Coin InfoPrediction
232 Credo (CREDO) $16,294,921 $0.0296 $837 -14.11% Coin InfoPrediction
233 Genaro Network (GNX) $16,258,486 $0.0456 $956,003 -9.34% Coin InfoPrediction
234 CasinoCoin (CSC) $16,102,838 $0.0004 $9,509 2.45% Coin InfoPrediction
235 FuzeX (FXT) $16,046,216 $0.0212 $243,391 -15.74% Coin InfoPrediction
236 Namecoin (NMC) $16,030,933 $1.0878 $111,710 -27.6% Coin InfoPrediction
237 Rotharium (RTH) $15,922,511 $6.0192 $60,646 21.92% Coin InfoPrediction
238 NAGA (NGC) $15,894,271 $0.2707 $50,541 -5.86% Coin InfoPrediction
239 Asch (XAS) $15,837,154 $0.1696 $569,853 -9.8% Coin InfoPrediction
240 Electra (ECA) $15,746,243 $0.0006 $75,446 -5.54% Coin InfoPrediction
241 IoTeX (IOTX) $15,626,739 $0.0117 $767,075 -4.99% Coin InfoPrediction
242 SIRIN LABS Token (SRN) $15,602,622 $0.0681 $699,842 -5.73% Coin InfoPrediction
243 Primecoin (XPM) $15,526,753 $0.6204 $256,763 -2.14% Coin InfoPrediction
244 POA Network (POA) $15,441,268 $0.0704 $560,388 -7.34% Coin InfoPrediction
245 ChatCoin (CHAT) $15,229,262 $0.0221 $1,836,028 -5.94% Coin InfoPrediction
246 Litecoin Cash (LCC) $15,204,807 $0.0259 $100,871 -7.27% Coin InfoPrediction
247 Seele (SEELE) $15,152,832 $0.0256 $905,526 -4.64% Coin InfoPrediction
248 Einsteinium (EMC2) $14,883,725 $0.0684 $2,301,194 12.45% Coin InfoPrediction
249 Steem Dollars (SBD) $14,759,383 $0.9899 $600,801 -1.1% Coin InfoPrediction
250 PRIZM (PZM) $14,666,824 $0.2493 $18,092 -8.97% Coin InfoPrediction
251 Rock (RKT) $14,623,718 $0.0309 $17,160 -16.22% Coin InfoPrediction
252 Jibrel Network (JNT) $14,563,559 $0.0879 $370,704 -5.44% Coin InfoPrediction
253 STASIS EURS (EURS) $14,128,835 $1.1495 $92,895 -3.18% Coin InfoPrediction
254 Presearch (PRE) $14,077,771 $0.0908 $52,705 -3.39% Coin InfoPrediction
255 Pillar (PLR) $13,965,371 $0.0538 $4,463 -11.22% Coin InfoPrediction
256 ETHLend (LEND) $13,937,074 $0.0127 $468,439 -5.59% Coin InfoPrediction
257 GameCredits (GAME) $13,905,130 $0.2014 $253,126 1.52% Coin InfoPrediction
258 Dynamic Trading Rights (DTR) $13,873,456 $0.0114 $14,276 -12.11% Coin InfoPrediction
259 SpankChain (SPANK) $13,833,808 $0.0461 $9,915 -6.9% Coin InfoPrediction
260 Selfkey (KEY) $13,679,480 $0.0056 $2,801,102 -8.39% Coin InfoPrediction
261 TomoChain (TOMO) $13,634,575 $0.2479 $679,444 -4.65% Coin InfoPrediction
262 Bitcore (BTX2) $13,595,433 $0.8635 $128,376 -6.8% Coin InfoPrediction
263 MobileGo (MGO) $13,452,336 $0.1345 $347,937 -3.76% Coin InfoPrediction
264 PayPie (PPP) $13,328,341 $0.1616 $1,264 0% Coin InfoPrediction
265 Rcoin (RCN) $13,327,995 $0.0270 $1,118,951 -0.87% Coin InfoPrediction
266 Viacoin (VIA) $13,276,272 $0.5750 $207,116 -3.79% Coin InfoPrediction
267 Lympo (LYM) $13,229,471 $0.0176 $1,022,232 -3% Coin InfoPrediction
268 district0x (DNT) $13,223,557 $0.0220 $373,607 -7.2% Coin InfoPrediction
269 PCHAIN (PAI) $13,222,327 $0.0178 $900,635 -12.75% Coin InfoPrediction
270 SingularDTV (SNGLS) $13,166,257 $0.0219 $214,171 -6.21% Coin InfoPrediction
271 ION (ION) $13,143,435 $0.6074 $122,400 -3.2% Coin InfoPrediction
272 MinexCoin (MNX) $13,141,850 $3.0589 $82,368 9.27% Coin InfoPrediction
273 LEOcoin (LEO) $13,094,669 $0.1287 $562 -1.54% Coin InfoPrediction
274 SophiaTX (SPHTX) $13,052,243 $0.0675 $285,564 -4.84% Coin InfoPrediction
275 Modum (MOD) $13,024,070 $0.6124 $1,667,601 -3.52% Coin InfoPrediction
276 Bittwatt (BWT) $13,004,080 $0.0436 $6,003 -6.39% Coin InfoPrediction
277 PumaPay (PMA) $12,984,792 $0.0008 $4,927 -12.12% Coin InfoPrediction
278 AdEx (ADX) $12,979,359 $0.1768 $857,185 -6.3% Coin InfoPrediction
279 QLC Chain (QLC) $12,841,915 $0.0535 $128,937 -10.17% Coin InfoPrediction
280 AirSwap (AST) $12,829,047 $0.0855 $1,457,558 8.65% Coin InfoPrediction
281 BitKan (KAN) $12,828,326 $0.0050 $1,181,040 -8.07% Coin InfoPrediction
282 UTRUST (UTK) $12,725,137 $0.0283 $84,440 -10.22% Coin InfoPrediction
283 MediBloc [ERC20] (MEDX) $12,707,765 $0.0040 $576,250 -5.26% Coin InfoPrediction
284 Red Pulse (RPX) $12,560,416 $0.0151 $279,918 -4.63% Coin InfoPrediction
285 TokenClub (TCT) $12,558,915 $0.0261 $201,153 -4.56% Coin InfoPrediction
286 DEW (DEW) $12,370,432 $0.1198 $12,402 -8.28% Coin InfoPrediction
287 TTC Protocol (TTC) $12,351,312 $0.0548 $1,880,298 -7.86% Coin InfoPrediction
288 VITE (VITE) $12,276,111 $0.0361 $908,068 -12.77% Coin InfoPrediction
289 Trade Token (TIO) $12,144,779 $0.1351 $33,270 -2.45% Coin InfoPrediction
290 Metronome (MET) $12,106,004 $1.4313 $21,029 -5.31% Coin InfoPrediction
291 Pascal Coin (PASC) $12,093,334 $0.5313 $169,048 -11.57% Coin InfoPrediction
292 United Traders Token (UTT) $12,009,339 $0.3216 $1,815 -11.69% Coin InfoPrediction
293 Quantum Resistant Ledger (QRL) $11,912,112 $0.2291 $64,127 -4.61% Coin InfoPrediction
294 Wings (WINGS) $11,577,882 $0.1291 $251,592 -3.95% Coin InfoPrediction
295 FairCoin (FAIR) $11,570,095 $0.2175 $167 -19.24% Coin InfoPrediction
296 XTRABYTES (XBY) $11,494,180 $0.0267 $4,187 -3.64% Coin InfoPrediction
297 Tao (XTO) $11,465,788 $0.3452 $1,901 -3.04% Coin InfoPrediction
298 eosDAC (EOSDAC) $11,402,087 $0.0173 $74,254 -10.17% Coin InfoPrediction
299 Distributed Credit Chain (DCC) $11,222,920 $0.0078 $322,265 -9% Coin InfoPrediction
300 LoyalCoin (LYL) $11,181,257 $0.0023 $1,086,508 -2.07% Coin InfoPrediction
301 Zeepin (ZPT) $11,029,574 $0.0221 $104,757 -8.51% Coin InfoPrediction
302 Gulden (NLG) $11,009,211 $0.0266 $52,391 -3.06% Coin InfoPrediction
303 DeepBrain Chain (DBC) $11,007,297 $0.0073 $394,090 -10.91% Coin InfoPrediction
304 DAEX (DAX) $10,929,215 $0.0295 $1,559,171 -6.71% Coin InfoPrediction
305 REPO (REPO) $10,811,627 $0.0983 $73,502 8.31% Coin InfoPrediction
306 bitUSD (BITUSD) $10,798,216 $1.0201 $244,333 -0.94% Coin InfoPrediction
307 Primas (PST) $10,726,815 $0.2036 $7,365,370 0.87% Coin InfoPrediction
308 Tierion (TNT) $10,667,341 $0.0249 $1,000,793 -5.99% Coin InfoPrediction
309 CloakCoin (CLOAK) $10,653,154 $2.0508 $792,613 2.07% Coin InfoPrediction
310 XYO Network (XYO) $10,618,762 $0.0023 $12,296 -13.53% Coin InfoPrediction
311 Covesting (COV) $10,589,733 $0.6051 $20,983 -8.43% Coin InfoPrediction
312 Exchange Union (XUC) $10,579,320 $5.2897 $194,361 -2.41% Coin InfoPrediction
313 BABB (BAX) $10,574,433 $0.0005 $373,010 -2.2% Coin InfoPrediction
314 DecentBet (DBET) $10,485,850 $0.0803 $297,965 -7.31% Coin InfoPrediction
315 Aurora DAO (AURA) $10,465,910 $0.0752 $45,158 -4.17% Coin InfoPrediction
316 UNIVERSAL CASH (UCASH) $10,405,259 $0.0013 $27,494 19.26% Coin InfoPrediction
317 ALQO (XLQ) $10,312,486 $0.1823 $8,844 -7.68% Coin InfoPrediction
318 WePower (WPR) $10,269,169 $0.0215 $796,210 -3.51% Coin InfoPrediction
319 Mobius (MOBI) $10,256,767 $0.0266 $58,634 -10.19% Coin InfoPrediction
320 Aeon (AEON) $10,163,796 $0.6420 $7,324 -8.1% Coin InfoPrediction
321 LGO Exchange (LGO) $10,117,062 $0.0794 $9,270 -4.72% Coin InfoPrediction
322 Scorum Coins (SCR) $10,040,362 $0.3431 $563 -12.35% Coin InfoPrediction
323 BitNewChain (BTN) $10,023,380 $0.0558 $538 6.94% Coin InfoPrediction
324 INS Ecosystem (INS) $10,007,709 $0.3303 $945,502 -5.79% Coin InfoPrediction
325 Cobinhood (COB) $9,975,358 $0.0269 $22,447 -0.13% Coin InfoPrediction
326 LBRY Credits (LBC) $9,936,887 $0.0519 $50,424 -3.99% Coin InfoPrediction
327 Moneytoken (IMT) $9,929,464 $0.0011 $21,562 -8.49% Coin InfoPrediction
328 Hive Project (HVN) $9,918,776 $0.0265 $7,506 -6.53% Coin InfoPrediction
329 Red Pulse Phoenix (PHX) $9,914,246 $0.0120 $238,093 -4.52% Coin InfoPrediction
330 Refereum (RFR) $9,839,986 $0.0041 $3,561,731 -5% Coin InfoPrediction
331 Linda (LINDA) $9,828,155 $0.0011 $36,169 2.87% Coin InfoPrediction
332 Blox (CDT) $9,810,818 $0.0146 $308,890 -7.4% Coin InfoPrediction
333 NANJCOIN (NANJ) $9,770,391 $0.0005 $22,935 3.15% Coin InfoPrediction
334 SCRL (SCRL) $9,761,696 $0.0686 $187,723 -11.47% Coin InfoPrediction
335 NIX (NIX) $9,742,647 $0.2352 $58,420 -25.48% Coin InfoPrediction
336 Feathercoin (FTC) $9,739,109 $0.0457 $35,243 -5.46% Coin InfoPrediction
337 Stakenet (XSN) $9,687,294 $0.1325 $90,749 -1.62% Coin InfoPrediction
338 Loki (LOKI) $9,624,594 $0.3464 $121,514 13.43% Coin InfoPrediction
339 Blue Whale Token (BWX) $9,614,927 $0.0005 $690 -8.05% Coin InfoPrediction
340 WaBi (WABI) $9,540,307 $0.2108 $985,664 7.97% Coin InfoPrediction
341 AppCoins (APPC) $9,520,532 $0.0952 $288,797 -8.61% Coin InfoPrediction
342 Rubycoin (RBY) $9,514,500 $0.3646 $1,436 -0.12% Coin InfoPrediction
343 Ink (INK) $9,416,005 $0.0203 $280,853 -4.35% Coin InfoPrediction
344 Grid+ (GRID) $9,409,242 $0.2398 $545 -4.8% Coin InfoPrediction
345 Universa (UTNP) $9,379,046 $0.0051 $289,306 8.84% Coin InfoPrediction
346 Cryptaur (CPT) $9,355,633 $0.0013 $16,474 -7.27% Coin InfoPrediction
347 Spectre.ai Dividend Token (SXDT) $9,294,674 $0.1132 $1,553 0% Coin InfoPrediction
348 Hydro (HYDRO) $9,285,979 $0.0032 $119,570 -1.55% Coin InfoPrediction
349 Ternio (TERN) $9,231,984 $0.0226 $2,916 11.53% Coin InfoPrediction
350 Bulwark (BWK) $9,185,332 $0.7732 $28,262 -5.09% Coin InfoPrediction
351 GINcoin (GIN) $9,179,211 $2.8124 $51,306 -4.04% Coin InfoPrediction
352 Internet Node Token (INT) $9,153,285 $0.0298 $749,821 -4.88% Coin InfoPrediction
353 Neumark (NEU) $9,061,478 $0.3152 $28,652 -3.02% Coin InfoPrediction
354 HorusPay (HORUS) $9,026,232 $0.0103 $2,041 -17.66% Coin InfoPrediction
355 MediBloc [QRC20] (MED) $9,001,412 $0.0030 $6,306 -6.16% Coin InfoPrediction
356 Mass Vehicle Ledger (MVL) $8,986,706 $0.0018 $27,934 -7.31% Coin InfoPrediction
357 Bitcoin Atom (BCA) $8,969,979 $0.4917 $31,879 84.17% Coin InfoPrediction
358 ContentBox (BOX) $8,940,954 $0.0145 $4,388,752 -9.3% Coin InfoPrediction
359 IHT Real Estate Protocol (IHT) $8,888,599 $0.0165 $1,107,281 -1.58% Coin InfoPrediction
360 Interplanetar... (IPBC) $8,873,753 $0.1791 $106,211 2.81% Coin InfoPrediction
361 ATN (ATN) $8,836,256 $0.1048 $479,908 -15.35% Coin InfoPrediction
362 Sakura Bloom (SKB) $8,792,201 $0.0034 $36,343 -22.16% Coin InfoPrediction
363 Cofound.it (CFI) $8,713,390 $0.0268 $540 -9.26% Coin InfoPrediction
364 DECENT (DCT) $8,710,095 $0.1698 $216,279 -9.21% Coin InfoPrediction
365 WABnetwork (WAB) $8,569,338 $0.0010 $561,582 -5.45% Coin InfoPrediction
366 NKN (NKN) $8,527,706 $0.0461 $492,450 -4.4% Coin InfoPrediction
367 E-Dinar Coin (EDR) $8,521,324 $0.0096 $114,422 -0.86% Coin InfoPrediction
368 Soarcoin (SOAR) $8,463,602 $0.0079 $1,730 -7.61% Coin InfoPrediction
369 Bitcoin Green (BITG) $8,411,758 $1.6629 $92,838 5.69% Coin InfoPrediction
370 Moeda Loyalty Points (MDA) $8,367,945 $0.4263 $224,598 -2.55% Coin InfoPrediction
371 Qubitica (QBIT) $8,324,896 $3.3535 $2,492 -7.48% Coin InfoPrediction
372 Cred (LBA) $8,321,620 $0.0265 $1,080,838 -9.06% Coin InfoPrediction
373 MktCoin (MLM) $8,218,013 $0.0070 $135,895 9.46% Coin InfoPrediction
374 Counterparty (XCP) $8,203,554 $3.1359 $33,779 -5.87% Coin InfoPrediction
375 KickCoin (KICK) $8,155,817 $0.0156 $228,434 -6.29% Coin InfoPrediction
376 Novacoin (NVC) $8,105,673 $3.7002 $19,055 -4.41% Coin InfoPrediction
377 TokenCard (TKN) $8,094,772 $0.3342 $71,334 -2.77% Coin InfoPrediction
378 Boolberry (BBR) $8,014,848 $0.6624 $9,802 11.53% Coin InfoPrediction
379 Delphy (DPY) $7,974,179 $0.1764 $1,396,947 -0.82% Coin InfoPrediction
380 Fortuna (FOTA) $7,907,557 $0.0173 $87,480 -29.68% Coin InfoPrediction
381 ECC (ECC) $7,876,748 $0.0003 $1,023 -4.52% Coin InfoPrediction
382 Mothership (MSP) $7,858,047 $0.0561 $59,544 -5.27% Coin InfoPrediction
383 Shift (SHIFT) $7,856,601 $0.6313 $10,716 -4.56% Coin InfoPrediction
384 OriginTrail (TRAC) $7,817,632 $0.0281 $8,426 -11% Coin InfoPrediction
385 Smartlands (SLT) $7,813,788 $1.5318 $200,172 -1.38% Coin InfoPrediction
386 ColossusXT (COLX) $7,745,004 $0.0007 $10,406 0.11% Coin InfoPrediction
387 COSS (COSS) $7,736,645 $0.0651 $48,023 -6.8% Coin InfoPrediction
388 adToken (ADT) $7,705,041 $0.0128 $859,106 7.14% Coin InfoPrediction
389 Etherparty (FUEL) $7,608,316 $0.0145 $1,096,029 -9.54% Coin InfoPrediction
390 Phore (PHR) $7,573,345 $0.5174 $353,748 -3.64% Coin InfoPrediction
391 Pura (PURA) $7,563,941 $0.0433 $47,829 -27.24% Coin InfoPrediction
392 SwftCoin (SWFTC) $7,538,973 $0.0021 $2,187,832 -6.77% Coin InfoPrediction
393 Bean Cash (BITB) $7,533,414 $0.0029 $63,227 -5.74% Coin InfoPrediction
394 Content Neutrality Network (CNN) $7,438,388 $0.0004 $634,764 -4.94% Coin InfoPrediction
395 TraDove B2BCoin (BBC) $7,387,845 $0.0148 $368,128 3.5% Coin InfoPrediction
396 EDUCare (EKT) $7,368,556 $0.0164 $331,934 -8.85% Coin InfoPrediction
397 ZrCoin (ZRC) $7,354,445 $1.8821 $25,921 -11.62% Coin InfoPrediction
398 Ecobit (ECOB) $7,352,465 $0.0165 $905 10.64% Coin InfoPrediction
399 300 Token (300) $7,346,470 $244.6377 $506 32.65% Coin InfoPrediction
400 Mercury (MER) $7,320,465 $0.0732 $239,136 2.6% Coin InfoPrediction
401 Dovu (DOV) $7,305,910 $0.0184 $127,629 -6.99% Coin InfoPrediction
402 Dock (DOCK) $7,299,683 $0.0170 $1,483,725 -7.8% Coin InfoPrediction
403 DMarket (DMT) $7,296,875 $0.1453 $172,145 -3.79% Coin InfoPrediction
404 Apex (CPX) $7,286,678 $0.0166 $13,800 -10.27% Coin InfoPrediction
405 DIMCOIN (DIM) $7,249,431 $0.0034 $53,934 -2.36% Coin InfoPrediction
406 Mooncoin (MOON) $7,228,586 $0.0000 $1,079 -21.9% Coin InfoPrediction
407 HTMLCOIN (HTML) $7,170,217 $0.0001 $72,895 -14.55% Coin InfoPrediction
408 RevolutionVR (RVR) $7,142,025 $0.0340 $13,427 -6.15% Coin InfoPrediction
409 Hydro Protocol (HOT2) $7,136,145 $0.0102 $155,062 -4.61% Coin InfoPrediction
410 Vitae (VITAE) $7,099,257 $0.9385 $60,976 -7.26% Coin InfoPrediction
411 Diamond (DMD) $7,082,585 $2.3979 $6,979 -1.6% Coin InfoPrediction
412 ALQO (ALQO) $7,078,853 $0.1304 $31,037 -7.02% Coin InfoPrediction
413 YOYOW (YOYOW) $6,912,362 $0.0237 $332,665 -8.69% Coin InfoPrediction
414 Restart Energy MWAT (MWAT) $6,904,260 $0.0152 $24,589 -7.31% Coin InfoPrediction
415 Crown (CRW) $6,775,321 $0.3351 $134,735 -11.76% Coin InfoPrediction
416 HempCoin (THC) $6,746,437 $0.0276 $13,493 0.22% Coin InfoPrediction
417 Eximchain (EXC) $6,655,377 $0.0989 $296,201 -11.63% Coin InfoPrediction
418 Rialto (XRL) $6,611,624 $0.0811 $7,565 -8.75% Coin InfoPrediction
419 Everex (EVX) $6,568,459 $0.3981 $140,058 -4.42% Coin InfoPrediction
420 Lunyr (LUN) $6,561,840 $2.8556 $691,483 1.15% Coin InfoPrediction
421 SPINDLE (SPD) $6,547,031 $0.0015 $83,190 -4.94% Coin InfoPrediction
422 Olympus Labs (MOT) $6,540,457 $0.1707 $358,969 -9.2% Coin InfoPrediction
423 Divi (DIVX) $6,511,246 $1.0551 $22,456 -5.27% Coin InfoPrediction
424 Pepe Cash (PEPECASH) $6,462,887 $0.0092 $8,661 3.64% Coin InfoPrediction
425 Propy (PRO) $6,459,211 $0.3311 $318,876 -5.59% Coin InfoPrediction
426 BitTube (TUBE) $6,435,504 $0.0709 $92,751 -7.28% Coin InfoPrediction
427 BlackCoin (BLK) $6,404,798 $0.0849 $204,680 -0.69% Coin InfoPrediction
428 Blackmoon (BMC) $6,392,413 $0.2917 $340,487 -8.49% Coin InfoPrediction
429 Bezant (BZNT) $6,371,516 $0.0157 $324,456 -8.03% Coin InfoPrediction
430 Polybius (PLBT) $6,346,142 $1.5987 $10,094 -0.56% Coin InfoPrediction
431 Triggers (TRIG) $6,341,186 $0.1975 $204,328 -7.07% Coin InfoPrediction
432 BlockMason Credit Protocol (BCPT) $6,314,226 $0.0844 $1,006,405 4.28% Coin InfoPrediction
433 HalalChain (HLC) $6,311,052 $0.0213 $80,273 -6.51% Coin InfoPrediction
434 SpaceChain (SPC) $6,293,352 $0.0122 $33,945 -2.79% Coin InfoPrediction
435 OptiToken (OPTI) $6,286,617 $0.2750 $65,538 16.99% Coin InfoPrediction
436 Zebi (ZCO) $6,258,709 $0.0125 $573,049 -3.38% Coin InfoPrediction
437 SwissBorg (CHSB) $6,254,404 $0.0109 $51,341 -5.45% Coin InfoPrediction
438 New Power Coin (NPW) $6,227,598 $0.4735 $8,362 -7.31% Coin InfoPrediction
439 Cashaa (CAS) $6,213,141 $0.0122 $45,295 -17.94% Coin InfoPrediction
440 Synereo (AMP) $6,174,250 $0.0613 $20,991 -4.02% Coin InfoPrediction
441 Russian Miner Coin (RMC) $6,119,857 $4,060.9537 $5,664 -0.59% Coin InfoPrediction
442 ZPER (ZPR) $6,119,557 $0.0054 $315,821 -8.46% Coin InfoPrediction
443 PolySwarm (NCT) $6,118,373 $0.0040 $34,947 7.01% Coin InfoPrediction
444 Ivy (IVY) $6,089,725 $0.0202 $888 9.25% Coin InfoPrediction
445 Viberate (VIB) $6,052,277 $0.0346 $832,953 -3.7% Coin InfoPrediction
446 Clams (CLAM) $6,018,238 $1.8618 $28,532 -0.54% Coin InfoPrediction
447 Blocktix (TIX) $5,993,560 $0.1498 $420,683 -6.38% Coin InfoPrediction
448 YEE (YEE) $5,976,821 $0.0044 $68,945 -7.09% Coin InfoPrediction
449 Moss Coin (MOC) $5,975,109 $0.0354 $26,517 2.54% Coin InfoPrediction
450 Humaniq (HMQ) $5,936,625 $0.0320 $89,433 -3.88% Coin InfoPrediction
451 GridCoin (GRC) $5,920,610 $0.0152 $16,624 20.79% Coin InfoPrediction
452 ICE ROCK MINING (ROCK2) $5,875,895 $0.3743 $4,092 3.05% Coin InfoPrediction
453 DADI (DADI) $5,787,951 $0.0776 $935,721 -8.24% Coin InfoPrediction
454 ARBITRAGE (ARB) $5,744,433 $1.3178 $18,065 -15.69% Coin InfoPrediction
455 Melon (MLN) $5,737,686 $9.5724 $238,369 -9.43% Coin InfoPrediction
456 aXpire (AXP) $5,703,522 $0.0215 $49,983 -23.49% Coin InfoPrediction
457 MassGrid (MGD) $5,699,759 $0.1119 $9,416 18.59% Coin InfoPrediction
458 DeviantCoin (DEV) $5,691,913 $0.5049 $17,916 -2.62% Coin InfoPrediction
459 Constellation (DAG) $5,654,359 $0.0090 $156,423 -4.32% Coin InfoPrediction
460 OctoCoin (888) $5,560,395 $0.0010 $554 -3.24% Coin InfoPrediction
461 FirstBlood (1ST) $5,545,730 $0.0648 $945,396 -4.57% Coin InfoPrediction
462 Bankex (BKX) $5,525,390 $0.0705 $1,111,813 -0.24% Coin InfoPrediction
463 Vipstar Coin (VIPS) $5,480,643 $0.0005 $13,697 -9.67% Coin InfoPrediction
464 Monetha (MTH) $5,449,050 $0.0250 $594,604 -6.8% Coin InfoPrediction
465 Sentinel Protocol (UPP) $5,439,203 $0.0268 $2,718,409 2.23% Coin InfoPrediction
466 Airbloc (ABL) $5,438,288 $0.0334 $368,660 -4.28% Coin InfoPrediction
467 Peerplays (PPY) $5,429,744 $1.2106 $12,476 -6.63% Coin InfoPrediction
468 AsiaCoin (AC) $5,427,289 $0.0029 $35 5.57% Coin InfoPrediction
469 XinFin Network (XDCE) $5,420,999 $0.0014 $348,348 -11.16% Coin InfoPrediction
470 Flash (FLASH) $5,401,969 $0.0060 $1,150 -4.26% Coin InfoPrediction
471 FNKOS (FNKOS) $5,386,938 $0.0391 $6,622 -6.73% Coin InfoPrediction
472 LocalCoinSwap (LCS) $5,351,437 $0.1338 $26,939 -2.77% Coin InfoPrediction
473 Thingschain (TIC) $5,347,603 $0.0005 $2,229,521 -5.68% Coin InfoPrediction
474 PotCoin (POT) $5,304,281 $0.0240 $56,887 -5.32% Coin InfoPrediction
475 QunQun (QUN) $5,300,091 $0.0075 $809,420 -3.02% Coin InfoPrediction
476 Experience Points (XP) $5,286,714 $0.0000 $23,686 -7.67% Coin InfoPrediction
477 Everus (EVR) $5,230,904 $0.0100 $565 -13.52% Coin InfoPrediction
478 Change (CAG) $5,206,330 $0.1403 $16,344 -3.3% Coin InfoPrediction
479 Consensus (SEN) $5,202,927 $0.0032 $62,789 1.76% Coin InfoPrediction
480 LinkEye (LET) $5,191,384 $0.0087 $523,395 -11.4% Coin InfoPrediction
481 ProChain (PRA) $5,095,806 $0.1028 $124,631 -7.23% Coin InfoPrediction
482 LATOKEN (LA) $5,088,018 $0.0628 $1,463,992 -9.26% Coin InfoPrediction
483 DeepOnion (ONION) $5,076,454 $0.3193 $32,568 -4.64% Coin InfoPrediction
484 Lamden (TAU) $5,042,459 $0.0355 $9,516 -10.27% Coin InfoPrediction
485 TE-FOOD (TFD) $5,030,701 $0.0101 $15,001 -10.45% Coin InfoPrediction
486 FansTime (FTI) $5,016,597 $0.0018 $73,995 -10.25% Coin InfoPrediction
487 Bismuth (BIS) $5,013,651 $0.3952 $5,915 -1.34% Coin InfoPrediction
488 Dimecoin (DIME) $4,971,676 $0.0000 $7,173 -4.19% Coin InfoPrediction
489 BitDice (CSNO) $4,925,013 $0.0704 $714 -4.52% Coin InfoPrediction
490 B2BX (B2B) $4,878,386 $0.2967 $1,026,134 11.81% Coin InfoPrediction
491 Gambit (GAM) $4,871,765 $4.2214 $9,198 22.16% Coin InfoPrediction
492 SureRemit (RMT) $4,869,320 $0.0097 $1,693 -8.17% Coin InfoPrediction
493 Mozo Token (MOZO) $4,865,531 $0.0064 $60,449 -22.3% Coin InfoPrediction
494 Oyster (PRL) $4,824,220 $0.0568 $26,761 -10.16% Coin InfoPrediction
495 Unikoin Gold (UKG) $4,811,880 $0.0340 $20,361 -6.11% Coin InfoPrediction
496 CVCoin (CVCOIN) $4,794,852 $0.4777 $4,404 24.1% Coin InfoPrediction
497 SixEleven (611) $4,793,188 $0.1051 $544 -6.39% Coin InfoPrediction
498 Cardstack (CARD) $4,790,711 $0.0020 $229,076 -6.07% Coin InfoPrediction
499 TaaS (TAAS) $4,788,501 $0.5878 $149,653 11.96% Coin InfoPrediction
500 GET Protocol (GET) $4,783,199 $0.4200 $28,968 -10.78% Coin InfoPrediction
501 Incent (INCNT) $4,741,337 $0.1030 $4,307 -1.87% Coin InfoPrediction
502 MintCoin (MINT) $4,736,143 $0.0002 $3,386 44.28% Coin InfoPrediction
503 EBCoin (EBC) $4,708,104 $0.0013 $61,332 -4.72% Coin InfoPrediction
504 Banyan Network (BBN) $4,700,309 $0.0100 $559,019 -11.48% Coin InfoPrediction
505 Elastic (XEL) $4,685,117 $0.0511 $22,477 -5.81% Coin InfoPrediction
506 Havven (HAV) $4,640,253 $0.0728 $223,229 -8.28% Coin InfoPrediction
507 Banca (BANCA) $4,626,987 $0.0003 $146,638 -5.65% Coin InfoPrediction
508 Spectrecoin (XSPEC) $4,610,196 $0.2218 $2,854 -0.33% Coin InfoPrediction
509 OracleChain (OCT) $4,602,541 $0.1534 $1,428 -10.39% Coin InfoPrediction
510 Myriad (XMY) $4,540,970 $0.0028 $5,652 -5.71% Coin InfoPrediction
511 I/O Coin (IOC) $4,525,944 $0.2666 $855 -6.45% Coin InfoPrediction
512 NaPoleonX (NPX) $4,520,007 $0.1784 $738,263 -0.09% Coin InfoPrediction
513 DACSEE (DACS) $4,460,362 $0.0061 $78,127 -4.85% Coin InfoPrediction
514 ugChain (UGC) $4,435,085 $0.0078 $684,008 -10.44% Coin InfoPrediction
515 Datum (DAT) $4,390,011 $0.0048 $195,217 -11.85% Coin InfoPrediction
516 Databits (DTB) $4,363,027 $0.1918 $1,143 3.4% Coin InfoPrediction
517 Ormeus Coin (ORME) $4,355,612 $0.2558 $1,069,318 -6.84% Coin InfoPrediction
518 Cappasity (CAPP) $4,353,499 $0.0088 $439,879 -8.96% Coin InfoPrediction
519 Stealth (XST) $4,337,144 $0.1452 $1,591 -4.16% Coin InfoPrediction
520 Rise (RISE) $4,308,030 $0.0333 $1,093 -11.08% Coin InfoPrediction
521 Sentinel (SENT) $4,299,572 $0.0021 $69,621 -0.54% Coin InfoPrediction
522 FLO (FLO) $4,273,465 $0.0291 $41,641 -10.77% Coin InfoPrediction
523 Eroscoin (ERO) $4,272,972 $0.0229 $2,492 -8.42% Coin InfoPrediction
524 LockTrip (LOC) $4,271,513 $0.4597 $132,376 -2.2% Coin InfoPrediction
525 Blockport (BPT) $4,230,101 $0.0800 $50,709 -4.03% Coin InfoPrediction
526 Numeraire (NMR) $4,228,221 $3.1336 $25,836 -7.21% Coin InfoPrediction
527 XPA (XPA) $4,206,914 $0.0736 $36,999 -9.44% Coin InfoPrediction
528 Primalbase Token (PBT) $4,191,210 $3,352.9681 $621 -0.21% Coin InfoPrediction
529 aXpire (AXPR) $4,176,923 $0.0158 $86,296 -3.84% Coin InfoPrediction
530 Pandacoin (PND) $4,157,242 $0.0001 $4,504 19% Coin InfoPrediction
531 STK (STK) $4,153,232 $0.0121 $57,258 -4.74% Coin InfoPrediction
532 Shivom (OMX) $4,146,922 $0.0072 $154,079 0.69% Coin InfoPrediction
533 TRAXIA (TMT) $4,126,026 $0.0084 $165,106 -8.22% Coin InfoPrediction
534 SunContract (SNC) $4,117,218 $0.0343 $322,050 -7.48% Coin InfoPrediction
535 Bloom (BLT) $4,096,765 $0.0856 $35,280 0.8% Coin InfoPrediction
536 Vezt (VZT) $4,092,673 $0.0664 $3,524 -12.8% Coin InfoPrediction
537 POPCHAIN (PCH) $4,092,230 $0.0122 $574,756 -11.32% Coin InfoPrediction
538 Xaurum (XAUR) $4,067,710 $0.0358 $9,283 -4.01% Coin InfoPrediction
539 UpToken (UP) $4,063,023 $0.0278 $50,849 -5.04% Coin InfoPrediction
540 Global Social Chain (GSC) $4,043,613 $0.0093 $567,572 -5.88% Coin InfoPrediction
541 Vexanium (VEX) $4,039,148 $0.0134 $242,430 -2.79% Coin InfoPrediction
542 Medicalchain (MTN) $4,015,659 $0.0217 $2,329,587 -6.91% Coin InfoPrediction
543 Omni (OMNI) $4,011,438 $7.1444 $13,232 -6.78% Coin InfoPrediction
544 Proxeus (XES) $4,002,310 $0.0197 $17,690 -6.12% Coin InfoPrediction
545 eBoost (EBST) $3,983,838 $0.0398 $3,720 -2.96% Coin InfoPrediction
546 Stox (STX) $3,975,504 $0.0821 $192,877 -5.63% Coin InfoPrediction
547 AC3 (AC3) $3,972,997 $0.0577 $33,458 7.87% Coin InfoPrediction
548 LUXCoin (LUX) $3,968,477 $1.5539 $35,928 -9.27% Coin InfoPrediction
549 Decision Token (HST) $3,954,447 $0.1235 $13,047 -2.61% Coin InfoPrediction
550 Radium (RADS) $3,949,946 $1.1148 $194,929 -2.26% Coin InfoPrediction
551 Polis (POLIS) $3,922,648 $1.0282 $3,405 2.24% Coin InfoPrediction
552 Aeron (ARN) $3,918,547 $0.3014 $3,185,489 -7.99% Coin InfoPrediction
553 AdShares (ADST) $3,918,319 $0.2022 $5,510 -3.49% Coin InfoPrediction
554 OAX (OAX) $3,915,605 $0.1566 $1,090,570 -10.86% Coin InfoPrediction
555 AI Doctor (AIDOC) $3,910,271 $0.0088 $482,331 -7.87% Coin InfoPrediction
556 Ulord (UT) $3,904,250 $0.1360 $45,826 -4.68% Coin InfoPrediction
557 Zeusshield (ZSC) $3,884,514 $0.0034 $104,149 -13.46% Coin InfoPrediction
558 Egretia (EGT) $3,883,372 $0.0013 $648,743 -8.93% Coin InfoPrediction
559 Patron (PAT) $3,881,881 $0.0164 $288,972 -4.11% Coin InfoPrediction
560 IXT (IXT) $3,858,550 $0.1078 $41,670 -2.24% Coin InfoPrediction
561 NewYorkCoin (NYC) $3,857,596 $0.0000 $5,906 0.98% Coin InfoPrediction
562 Electrify.Asia (ELEC) $3,817,967 $0.0085 $57,756 1.71% Coin InfoPrediction
563 Noku (NOKU) $3,798,355 $0.2754 $734 -0.77% Coin InfoPrediction
564 Agrello (DLT) $3,791,070 $0.0441 $162,301 -7.6% Coin InfoPrediction
565 ZMINE (ZMN) $3,777,473 $0.0278 $28,471 -2.86% Coin InfoPrediction
566 CashBet Coin (CBC) $3,776,451 $0.0277 $26,860 -8.13% Coin InfoPrediction
567 APX (APX) $3,774,279 $5.3675 $6,010 -8.5% Coin InfoPrediction
568 Datawallet (DXT) $3,767,679 $0.0097 $47,427 -8.8% Coin InfoPrediction
569 MonetaryUnit (MUE) $3,762,663 $0.0268 $38,409 -12.58% Coin InfoPrediction
570 Karma (KRM) $3,753,993 $0.0021 $23 -3.52% Coin InfoPrediction
571 LoMoCoin (LMC) $3,735,154 $0.0153 $39,607 9.59% Coin InfoPrediction
572 DAO.Casino (BET) $3,733,734 $0.0223 $758 6.24% Coin InfoPrediction
573 Expanse (EXP) $3,731,277 $0.3555 $16,859 -1.58% Coin InfoPrediction
574 Musicoin (MUSIC) $3,699,751 $0.0035 $16,316 -5.99% Coin InfoPrediction
575 Acute Angle Cloud (AAC) $3,674,562 $0.0147 $944,765 -5.86% Coin InfoPrediction
576 Auroracoin (AUR) $3,665,688 $0.3236 $14,417 -6.44% Coin InfoPrediction
577 EnergiToken (ETK) $3,660,741 $0.0027 $44,807 9.49% Coin InfoPrediction
578 Switcheo (SWTH) $3,659,860 $0.0070 $24,436 -3.78% Coin InfoPrediction
579 TrustNote (TTT) $3,612,438 $0.0117 $1,912,922 -9.92% Coin InfoPrediction
580 SRCOIN (SRCOIN) $3,581,355 $0.0007 $37,734 -2.92% Coin InfoPrediction
581 0chain (ZCN) $3,568,090 $0.0892 $9,808 -8.98% Coin InfoPrediction
582 Oxycoin (OXY) $3,557,836 $0.0318 $3,485 39.03% Coin InfoPrediction
583 VeriCoin (VRC) $3,553,647 $0.1137 $103,712 -3.66% Coin InfoPrediction
584 Remme (REM) $3,540,828 $0.0059 $281,488 -1.47% Coin InfoPrediction
585 Skrumble Network (SKM) $3,533,115 $0.0050 $720,341 -8.24% Coin InfoPrediction
586 Etheroll (DICE) $3,528,248 $0.5039 $41,887 -6.89% Coin InfoPrediction
587 carVertical (CV) $3,514,908 $0.0006 $31,063 -7.81% Coin InfoPrediction
588 Swarm (SWM) $3,481,990 $0.0681 $3,671 -5.84% Coin InfoPrediction
589 Matchpool (GUP) $3,470,468 $0.0463 $78,524 -1.75% Coin InfoPrediction
590 SolarCoin (SLR) $3,430,383 $0.0727 $5,304 -0.82% Coin InfoPrediction
591 Graft (GRFT) $3,387,397 $0.0084 $18,082 -6.23% Coin InfoPrediction
592 GoNetwork (GOT) $3,383,309 $0.0615 $1,350,631 -14.41% Coin InfoPrediction
593 DATx (DATX) $3,359,908 $0.0024 $170,743 2.78% Coin InfoPrediction
594 Clipper Coin (CCCX) $3,349,205 $0.0021 $141,490 27.17% Coin InfoPrediction
595 BOXX Token [Blockparty] (BOXX) $3,343,296 $0.1581 $33,640 -11.81% Coin InfoPrediction
596 U Network (UUU) $3,340,819 $0.0006 $218,149 -11.46% Coin InfoPrediction
597 Blocktrade (BTT) $3,336,233 $0.0579 $17,829 -10.74% Coin InfoPrediction
598 CanonChain (CZR) $3,333,945 $0.0073 $138,221 -8.77% Coin InfoPrediction
599 DAOstack (GEN) $3,332,215 $0.0870 $1,818 -7.68% Coin InfoPrediction
600 RealTract (RET) $3,317,056 $0.0003 $108,548 -12.77% Coin InfoPrediction
601 FedoraCoin (TIPS) $3,308,335 $0.0000 $177,028 -3.5% Coin InfoPrediction
602 BitRent (RNTB) $3,300,495 $0.0039 $115,814 -11.73% Coin InfoPrediction
603 Happycoin (HPC) $3,300,169 $0.2075 $29,834 -53.51% Coin InfoPrediction
604 BitMart Token (BMX) $3,283,774 $0.0281 $587,809 -0.74% Coin InfoPrediction
605 AiLink Token (ALI) $3,255,670 $0.0022 $917,554 -8.59% Coin InfoPrediction
606 Bob's Repair (BOB) $3,241,229 $0.0414 $1,036,417 -29.14% Coin InfoPrediction
607 Trinity Network Credit (TNC) $3,209,834 $0.0096 $18,456 -0.32% Coin InfoPrediction
608 Callisto Network (CLO) $3,207,188 $0.0047 $30,893 -13.09% Coin InfoPrediction
609 RightMesh (RMESH) $3,204,706 $0.0569 $708 -8.84% Coin InfoPrediction
610 BrahmaOS (BRM) $3,168,473 $0.0051 $124,310 -24.96% Coin InfoPrediction
611 SHIELD (XSH) $3,158,092 $0.0062 $6,476 1.19% Coin InfoPrediction
612 MARK.SPACE (MRK) $3,143,535 $0.0065 $112,164 -4.55% Coin InfoPrediction
613 SounDAC (XSD) $3,135,985 $0.2151 $957 14.2% Coin InfoPrediction
614 Niobium Coin (NBC) $3,115,664 $0.0650 $1,275 -10.13% Coin InfoPrediction
615 DNotes (NOTE) $3,115,065 $0.0231 $85,955 -5.23% Coin InfoPrediction
616 Omnitude (ECOM) $3,101,042 $0.0637 $228,989 -14.14% Coin InfoPrediction
617 Bit-Z Token (BZ) $3,091,610 $0.1083 $28,393,758 -6.96% Coin InfoPrediction
618 Chronobank (TIME) $3,080,542 $4.3381 $169,692 -12.85% Coin InfoPrediction
619 BitSend (BSD) $3,066,754 $0.1488 $28,438 -4.32% Coin InfoPrediction
620 Sequence (SEQ) $3,060,547 $0.0666 $22,668 14.46% Coin InfoPrediction
621 SelfSell (SSC) $3,045,801 $0.0078 $168,146 -11.61% Coin InfoPrediction
622 TrueFlip (TFL) $3,042,261 $0.4870 $188,769 5.35% Coin InfoPrediction
623 Ink Protocol (XNK) $3,040,037 $0.0160 $47,356 -1.14% Coin InfoPrediction
624 Waves Community Token (WCT) $3,017,289 $0.3028 $906 -8.05% Coin InfoPrediction
625 EXRNchain (EXRN) $3,017,177 $0.0000 $422,426 -12.87% Coin InfoPrediction
626 C2C System (C2C) $3,011,486 $0.0100 $181,971 -2.64% Coin InfoPrediction
627 Terracoin (TRC) $3,006,461 $0.1311 $5,764 -0.87% Coin InfoPrediction
628 Atonomi (ATMI) $2,984,022 $0.0059 $4,769 -12.35% Coin InfoPrediction
629 Pirl (PIRL) $2,981,913 $0.1132 $22,445 -6.25% Coin InfoPrediction
630 NoLimitCoin (NLC2) $2,976,690 $0.0142 $30,867 -12.86% Coin InfoPrediction
631 StrongHands (SHND) $2,960,511 $0.0000 $3,841 -5.52% Coin InfoPrediction
632 Brickblock (BBK) $2,949,445 $0.0415 $34,335 -3.92% Coin InfoPrediction
633 CoinPoker (CHP) $2,945,822 $0.0093 $36,919 -1.94% Coin InfoPrediction
634 CHIPS (CHIPS) $2,942,951 $0.1402 $0 21.22% Coin InfoPrediction
635 Experty (EXY) $2,941,796 $0.1086 $65,952 -7.83% Coin InfoPrediction
636 Bodhi (BOT) $2,936,265 $0.0734 $388,484 -20.36% Coin InfoPrediction
637 OneLedger (OLT) $2,934,604 $0.0073 $780,626 -7.64% Coin InfoPrediction
638 Dynamic (DYN) $2,920,117 $0.8495 $206,221 3.55% Coin InfoPrediction
639 Nimiq (NIM) $2,907,025 $0.0013 $236,208 -11.02% Coin InfoPrediction
640 Paragon (PRG) $2,906,985 $0.0441 $79,121 -6.53% Coin InfoPrediction
641 EncrypGen (DNA) $2,904,909 $0.0467 $8,413 -4.09% Coin InfoPrediction
642 Gems (GEM) $2,891,114 $0.0025 $88,140 -3.74% Coin InfoPrediction
643 SIBCoin (SIB) $2,887,124 $0.1695 $17,990 -21.91% Coin InfoPrediction
644 Espers (ESP) $2,851,240 $0.0001 $714 -3.1% Coin InfoPrediction
645 Aphelion (APH) $2,841,841 $0.0568 $103,444 -8.45% Coin InfoPrediction
646 AirToken (AIR) $2,807,645 $0.0027 $89,841 -5.95% Coin InfoPrediction
647 DomRaider (DRT) $2,763,419 $0.0047 $39,492 -16.9% Coin InfoPrediction
648 Silent Notary (SNTR) $2,762,940 $0.0000 $231,458 -9.48% Coin InfoPrediction
649 InvestFeed (IFT) $2,752,713 $0.0144 $1,127 11.44% Coin InfoPrediction
650 Debitum (DEB) $2,728,616 $0.0140 $54,677 -7.7% Coin InfoPrediction
651 Bitcoin 21 (XBTC21) $2,726,405 $0.3438 $555 32.3% Coin InfoPrediction
652 BlakeStar (BLAS) $2,694,109 $0.0094 $735 -43.1% Coin InfoPrediction
653 Rivetz (RVT) $2,685,122 $0.1023 $862 -9.47% Coin InfoPrediction
654 Morpheus.Network (MRPH) $2,682,344 $0.1072 $92,226 -12.75% Coin InfoPrediction
655 Swisscoin (SIC) $2,674,221 $0.0003 $1,718 7.02% Coin InfoPrediction
656 Semux (SEM) $2,663,219 $0.3315 $921 7.44% Coin InfoPrediction
657 ShipChain (SHIP) $2,652,403 $0.0128 $2,488 -3.65% Coin InfoPrediction
658 LogisCoin (LGS) $2,642,876 $8.4339 $2,335,525 1.56% Coin InfoPrediction
659 CargoX (CXO) $2,639,070 $0.0204 $25,833 -13.33% Coin InfoPrediction
660 ClearCoin (CLR) $2,612,156 $0.0028 $1,224 41.57% Coin InfoPrediction
661 indaHash (IDH) $2,600,629 $0.0065 $28,344 -4.78% Coin InfoPrediction
662 FoodCoin (FOOD) $2,595,446 $0.0065 $952 4.53% Coin InfoPrediction
663 Circuits of Value (COVAL) $2,557,786 $0.0026 $19,908 -4.76% Coin InfoPrediction
664 Qbao (QBT) $2,550,913 $0.0390 $110,175 -2.29% Coin InfoPrediction
665 Aventus (AVT) $2,538,106 $0.4230 $18,863 -3.03% Coin InfoPrediction
666 HeroNode (HER) $2,515,032 $0.0027 $52,824 -11.71% Coin InfoPrediction
667 1World (1WO) $2,513,839 $0.1215 $60,299 10.08% Coin InfoPrediction
668 CVCoin (CVN) $2,509,000 $0.2027 $97,475 -15.76% Coin InfoPrediction
669 Energo (TSL) $2,507,923 $0.0042 $136,875 -4.05% Coin InfoPrediction
670 OKCash (OK) $2,497,074 $0.0337 $14,536 -2.82% Coin InfoPrediction
671 Measurable Data Token (MDT) $2,485,712 $0.0060 $456,847 -4.6% Coin InfoPrediction
672 Uquid Coin (UQC) $2,480,755 $0.2481 $121,214 -15.07% Coin InfoPrediction
673 Cruisebit (CRBT) $2,467,074 $0.0968 $43,550 -2.84% Coin InfoPrediction
674 Solaris (XLR) $2,465,513 $1.6229 $14,100 19.17% Coin InfoPrediction
675 Dotcoin (DOT) $2,454,808 $0.0079 $15,544 -3.31% Coin InfoPrediction
676 Digix Gold Token (DGX) $2,445,133 $39.3361 $32,065 -8% Coin InfoPrediction
677 NeuroChain (NCC) $2,445,063 $0.0157 $39,602 -15.5% Coin InfoPrediction
678 The Abyss (ABYSS) $2,437,593 $0.0110 $447,575 -7.14% Coin InfoPrediction
679 Rate3 (RTE) $2,433,093 $0.0057 $158,104 -6.31% Coin InfoPrediction
680 Olive (OLE) $2,432,425 $0.0088 $626,492 -7.5% Coin InfoPrediction
681 Paypex (PAYX) $2,422,697 $0.0354 $33,683 -29.02% Coin InfoPrediction
682 Spectre.ai Utility Token (SXUT) $2,414,799 $0.0984 $1,811 -9.76% Coin InfoPrediction
683 Nebula AI (NBAI) $2,411,326 $0.0021 $11,723 -14.64% Coin InfoPrediction
684 Winding Tree (LIF) $2,410,975 $0.1202 $660 19.21% Coin InfoPrediction
685 Pesetacoin (PTC) $2,409,362 $0.0177 $13,283 -10.58% Coin InfoPrediction
686 ThoreCoin (THR) $2,399,559 $27.9425 $46,841 -10.23% Coin InfoPrediction
687 Quark (QRK) $2,398,808 $0.0093 $616 -7.78% Coin InfoPrediction
688 Swarm City (SWT) $2,392,493 $0.2878 $8,842 1.17% Coin InfoPrediction
689 LatiumX (LATX) $2,385,194 $0.0283 $151 46.38% Coin InfoPrediction
690 Curecoin (CURE) $2,379,353 $0.0996 $3,043 -0.71% Coin InfoPrediction
691 Leverj (LEV) $2,379,174 $0.0201 $979,169 -9.5% Coin InfoPrediction
692 Patientory (PTOY) $2,358,739 $0.0337 $443,031 -8.03% Coin InfoPrediction
693 Open Trading Network (OTN) $2,342,265 $1.1578 $771 -3.49% Coin InfoPrediction
694 MyBit (MYB) $2,338,528 $0.0243 $7,735 -7.87% Coin InfoPrediction
695 PikcioChain (PKC) $2,329,919 $0.0552 $1,056 -2.62% Coin InfoPrediction
696 Dether (DTH) $2,306,760 $0.0276 $79,865 -9.89% Coin InfoPrediction
697 AidCoin (AID) $2,303,023 $0.0549 $11,412 -3.88% Coin InfoPrediction
698 Bezop (BEZ) $2,297,605 $0.0455 $230,953 -7.55% Coin InfoPrediction
699 Kzcash (KZC) $2,297,376 $1.7806 $3,300 52.88% Coin InfoPrediction
700 Forkcoin (FORK) $2,289,494 $0.4747 $97,413 13.16% Coin InfoPrediction
701 DAV Coin (DAV) $2,266,649 $0.0050 $217,262 -9.86% Coin InfoPrediction
702 Lightpaycoin (LPC) $2,248,009 $0.8176 $66,344 4.21% Coin InfoPrediction
703 XMax (XMX) $2,243,022 $0.0003 $16,732 -0.48% Coin InfoPrediction
704 OBITS (OBITS) $2,203,632 $0.1406 $534 -0.55% Coin InfoPrediction
705 Faceter (FACE) $2,202,846 $0.0047 $48,657 -10.83% Coin InfoPrediction
706 Merculet (MVP) $2,172,200 $0.0008 $52,915 -0.48% Coin InfoPrediction
707 savedroid (SVD) $2,167,345 $0.0008 $3,957 -4.74% Coin InfoPrediction
708 Golos (GOLOS) $2,162,910 $0.0174 $895 -33.64% Coin InfoPrediction
709 ArtByte (ABY) $2,162,049 $0.0027 $6,804 -3.36% Coin InfoPrediction
710 REAL (REAL) $2,153,265 $0.2141 $2,736 -0.33% Coin InfoPrediction
711 EuropeCoin (ERC) $2,133,259 $0.2106 $10,938 18.74% Coin InfoPrediction
712 Unibright (UBT) $2,131,598 $0.0154 $309,262 -7.91% Coin InfoPrediction
713 Hacken (HKN) $2,127,812 $0.3971 $3,418 -4.65% Coin InfoPrediction
714 Friendz (FDZ) $2,127,116 $0.0042 $591,360 -1.53% Coin InfoPrediction
715 Energycoin (ENRG) $2,126,003 $0.0174 $6,778 4.04% Coin InfoPrediction
716 Sharder (SS) $2,124,696 $0.0075 $587,717 -8.78% Coin InfoPrediction
717 DubaiCoin (DBIX) $2,109,957 $0.9449 $29,171 -7.75% Coin InfoPrediction
718 PinkCoin (PINK) $2,106,554 $0.0054 $6,609 -4.67% Coin InfoPrediction
719 Kora Network Token (KNT) $2,104,113 $0.0070 $390,064 -9.49% Coin InfoPrediction
720 Rentberry (BERRY) $2,104,000 $0.0070 $2,989 -7.98% Coin InfoPrediction
721 GoByte (GBX) $2,100,986 $0.8186 $118,622 -2.2% Coin InfoPrediction
722 CEEK VR (CEEK) $2,090,475 $0.0050 $82,781 -18.01% Coin InfoPrediction
723 Bitcrystals (BCY) $2,084,351 $0.0900 $1,041 -7.78% Coin InfoPrediction
724 Tokes (TKS) $2,056,355 $0.6011 $684 -0.98% Coin InfoPrediction
725 Bullion (CBX) $2,053,970 $2.0123 $659 -0.59% Coin InfoPrediction
726 VouchForMe (IPL) $2,053,503 $0.0102 $818,316 -4.53% Coin InfoPrediction
727 Yocoin (YOC) $2,048,818 $0.0183 $22,839 -2.81% Coin InfoPrediction
728 Education Ecosystem (LEDU) $2,044,321 $0.0094 $696,881 -2.64% Coin InfoPrediction
729 Goodomy (GOOD) $2,042,346 $0.0033 $0 102.47% Coin InfoPrediction
730 AICHAIN (AIT) $2,032,555 $0.0038 $172,177 -14.58% Coin InfoPrediction
731 EchoLink (EKO) $2,018,222 $0.0054 $101,963 -7.37% Coin InfoPrediction
732 X8X Token (X8X) $2,015,033 $0.0328 $5,222 -2.52% Coin InfoPrediction
733 Haven Protocol (XHV) $2,014,144 $0.4076 $8,053 -2.36% Coin InfoPrediction
734 GuccioneCoin (GCC) $2,013,754 $0.0014 $54,755 -4.68% Coin InfoPrediction
735 Maecenas (ART) $2,009,763 $0.0512 $4,152 7.09% Coin InfoPrediction
736 Flixxo (FLIXX) $2,005,511 $0.0251 $17,721 -7.66% Coin InfoPrediction
737 CoinFi (COFI) $1,999,671 $0.0115 $14,094 -3.76% Coin InfoPrediction
738 VINchain (VIN) $1,996,662 $0.0042 $137,949 -2.77% Coin InfoPrediction
739 CanYaCoin (CAN) $1,980,806 $0.0455 $59,129 -9.32% Coin InfoPrediction
740 Elixir (ELIX) $1,966,188 $0.0606 $12,059 3.46% Coin InfoPrediction
741 WeTrust (TRST) $1,964,759 $0.0213 $62,094 -8.36% Coin InfoPrediction
742 Hush (HUSH) $1,956,767 $0.4073 $589 266.94% Coin InfoPrediction
743 Sociall (SCL) $1,952,717 $0.1168 $67 19.89% Coin InfoPrediction
744 Sharpe Platform Token (SHP) $1,942,677 $0.1131 $3,261 -12.52% Coin InfoPrediction
745 DOWCOIN (DOW) $1,936,610 $0.4330 $1,756 -7.01% Coin InfoPrediction
746 Target Coin (TGT) $1,931,430 $0.0020 $507 -3.69% Coin InfoPrediction
747 FLIP (FLP) $1,930,367 $0.0345 $339,583 -11.96% Coin InfoPrediction
748 bitqy (BQ) $1,927,460 $0.0006 $699 -10.65% Coin InfoPrediction
749 ToaCoin (TOA) $1,910,368 $0.0007 $5,210 -8.58% Coin InfoPrediction
750 AurumCoin (AU) $1,905,736 $6.3945 $15,022 -16.05% Coin InfoPrediction
751 Colu Local Network (CLN) $1,899,315 $0.0160 $32,077 -7.85% Coin InfoPrediction
752 Anoncoin (ANC) $1,889,209 $0.8952 $3,467 -25.38% Coin InfoPrediction
753 Effect.AI (EFX) $1,881,958 $0.0091 $5,618 0.59% Coin InfoPrediction
754 Travala (AVA) $1,881,134 $0.0645 $2,814 -5.09% Coin InfoPrediction
755 ALAX (ALX) $1,878,548 $0.0056 $8,102 -19.94% Coin InfoPrediction
756 Capricoin (CPC) $1,874,216 $0.9418 $55,262 -3.12% Coin InfoPrediction
757 BitDegree (BDG) $1,870,591 $0.0053 $771 7.95% Coin InfoPrediction
758 Phantasma (SOUL) $1,868,421 $0.0320 $97,035 -6.33% Coin InfoPrediction
759 Mysterium (MYST) $1,862,337 $0.0792 $89,844 -17.28% Coin InfoPrediction
760 Footy Cash (XFT) $1,849,686 $0.4019 $422 14.32% Coin InfoPrediction
761 Ties.DB (TIE) $1,846,945 $0.0452 $504 54.75% Coin InfoPrediction
762 Credit Tag Chain (CTC) $1,845,985 $0.0506 $188,154 -14.54% Coin InfoPrediction
763 Hexx (HXX) $1,844,265 $1.0424 $32,306 -7.13% Coin InfoPrediction
764 GeoCoin (GEO) $1,836,926 $0.5793 $3,023 0% Coin InfoPrediction
765 FoldingCoin (FLDC) $1,826,710 $0.0027 $18,474 -6.54% Coin InfoPrediction
766 Pluton (PLU) $1,819,644 $2.1408 $31,724 -4.78% Coin InfoPrediction
767 Breakout Stake (BRX) $1,818,452 $0.2901 $501 -0.7% Coin InfoPrediction
768 CryptoCarbon (CCRB) $1,810,737 $0.0733 $638 -23.39% Coin InfoPrediction
769 AdHive (ADH) $1,808,394 $0.0162 $67,849 -7.56% Coin InfoPrediction
770 Adelphoi (ADL) $1,808,244 $0.0770 $3,098 1.86% Coin InfoPrediction
771 adbank (ADB) $1,801,896 $0.0031 $69,969 -3.72% Coin InfoPrediction
772 VeriME (VME) $1,798,354 $0.0103 $358,027 -6.5% Coin InfoPrediction
773 2GIVE (2GIVE) $1,797,086 $0.0035 $37,806 -23.1% Coin InfoPrediction
774 Opus (OPT) $1,791,481 $0.0128 $1,184 93.79% Coin InfoPrediction
775 Alphacat (ACAT) $1,787,363 $0.0006 $57,819 -11.28% Coin InfoPrediction
776 Nework (NKC) $1,776,650 $0.0120 $471,250 2% Coin InfoPrediction
777 Relex (RLX) $1,758,472 $0.0016 $21,635 -0.76% Coin InfoPrediction
778 Sense (SENSE) $1,755,759 $0.0073 $1,261 23.65% Coin InfoPrediction
779 IDEX Membership (IDXM) $1,743,603 $871.8016 $8,226 -8.6% Coin InfoPrediction
780 FarmaTrust (FTT) $1,741,366 $0.0029 $570 -13.22% Coin InfoPrediction
781 ICOS (ICOS) $1,716,963 $3.3145 $2,172 -5.77% Coin InfoPrediction
782 Internxt (INXT) $1,708,859 $2.7142 $7,827 -13.69% Coin InfoPrediction
783 Lampix (PIX) $1,703,866 $0.0126 $927 -22.23% Coin InfoPrediction
784 Freyrchain (FREC) $1,699,169 $0.0034 $1,045,963 -4.55% Coin InfoPrediction
785 ATLANT (ATL) $1,672,095 $0.0445 $13,484 -2.9% Coin InfoPrediction
786 Dovu (DOVU) $1,670,838 $0.0209 $73,454 -12.59% Coin InfoPrediction
787 NeosCoin (NEOS) $1,668,973 $0.4115 $52,437 0.59% Coin InfoPrediction
788 Matryx (MTX) $1,663,263 $0.0716 $44,035 -12.59% Coin InfoPrediction
789 0xBitcoin (0XBTC) $1,663,171 $0.5430 $308,955 -14.07% Coin InfoPrediction
790 Peculium (PCL) $1,657,848 $0.0016 $247,283 -7.8% Coin InfoPrediction
791 AMLT (AMLT) $1,635,082 $0.0193 $13,242 -6.62% Coin InfoPrediction
792 Qwark (QWARK) $1,633,878 $0.0245 $1,982 -2.63% Coin InfoPrediction
793 ALIS (ALIS) $1,631,005 $0.0419 $1,224 15.06% Coin InfoPrediction
794 AVINOC (AVINOC) $1,627,492 $0.0044 $50,148 40.65% Coin InfoPrediction
795 Astro (ASTRO) $1,625,937 $0.4907 $2,624 6.26% Coin InfoPrediction
796 PolicyPal Network (PAL) $1,625,850 $0.0039 $299,075 -4.55% Coin InfoPrediction
797 CommerceBlock (CBT) $1,623,502 $0.0094 $2,720 -6.27% Coin InfoPrediction
798 JET8 (J8T) $1,623,327 $0.0033 $144,701 -12.73% Coin InfoPrediction
799 Playkey (PKT) $1,615,402 $0.1185 $30,822 -6.55% Coin InfoPrediction
800 Darcrus (DAR) $1,614,472 $0.1187 $2,060 188.84% Coin InfoPrediction
801 Autonio (NIO) $1,610,877 $0.0215 $46,839 -7.15% Coin InfoPrediction
802 BitcoinZ (BTCZ) $1,591,706 $0.0006 $51,253 -4.59% Coin InfoPrediction
803 EventChain (EVC) $1,587,905 $0.0508 $2,873 -22.24% Coin InfoPrediction
804 GoldCoin (GLD) $1,583,783 $0.0384 $12,705 6.51% Coin InfoPrediction
805 Blue Protocol (BLUE) $1,566,873 $0.0428 $668 17.06% Coin InfoPrediction
806 Zap (ZAP) $1,564,016 $0.0122 $9,844 -15.8% Coin InfoPrediction
807 MTC Mesh Network (MTC) $1,558,758 $0.0054 $107,105 -10.61% Coin InfoPrediction
808 Sprouts (SPRTS) $1,557,501 $0.0000 $3,952 0.38% Coin InfoPrediction
809 Bounty0x (BNTY) $1,547,046 $0.0087 $15,214 -4.57% Coin InfoPrediction
810 Internet of People (IOP) $1,546,120 $0.3116 $87,405 -3.37% Coin InfoPrediction
811 Energi (NRG) $1,541,286 $0.3100 $2,246 -10.7% Coin InfoPrediction
812 Trittium (TRTT) $1,539,839 $0.0167 $7,476 -6.85% Coin InfoPrediction
813 LikeCoin (LIKE) $1,533,894 $0.0032 $78,078 -4.62% Coin InfoPrediction
814 Fluz Fluz (FLUZ) $1,530,341 $0.0075 $549 -12.95% Coin InfoPrediction
815 Sp8de (SPX) $1,507,945 $0.0002 $77,852 -12.65% Coin InfoPrediction
816 ZelCash (ZEL) $1,499,908 $0.0392 $4,252 -2.21% Coin InfoPrediction
817 LIFE (LIFE) $1,499,021 $0.0001 $28,761 -42.51% Coin InfoPrediction
818 Stellite (XTL) $1,494,329 $0.0003 $33,648 16.36% Coin InfoPrediction
819 NPER (NPER) $1,478,921 $0.0296 $37,198 -7.6% Coin InfoPrediction
820 Soniq (SONIQ) $1,469,974 $0.0327 $778 -18.47% Coin InfoPrediction
821 Apollon (XAP) $1,462,724 $0.0131 $9,373 -13.15% Coin InfoPrediction
822 Masari (MSR) $1,462,506 $0.1946 $6,147 -3.97% Coin InfoPrediction
823 Snovian.Space (SNOV) $1,449,941 $0.0036 $61,781 -1.27% Coin InfoPrediction
824 BlueCoin (BLU) $1,448,272 $0.0025 $957 31.68% Coin InfoPrediction
825 Zeitcoin (ZEIT) $1,444,535 $0.0000 $630 11.85% Coin InfoPrediction
826 EncryptoTel [ETH] (ETT) $1,438,211 $0.0231 $31,827 -11.65% Coin InfoPrediction
827 Insights Network (INSTAR) $1,436,985 $0.0107 $7,891 6.37% Coin InfoPrediction
828 Zephyr (ZEPH) $1,428,510 $0.0113 $598 -6.35% Coin InfoPrediction
829 GPU Coin (GPU) $1,426,350 $0.0352 $386 18.43% Coin InfoPrediction
830 Indorse Token (IND) $1,424,823 $0.0384 $28,595 -8.36% Coin InfoPrediction
831 REBL (REBL) $1,421,618 $0.0083 $868 -3.72% Coin InfoPrediction
832 ClearPoll (POLL) $1,414,864 $0.2021 $2,718 -6.03% Coin InfoPrediction
833 Helbiz (HBZ) $1,405,692 $0.0023 $417,409 -6.4% Coin InfoPrediction
834 Lendingblock (LND) $1,403,733 $0.0024 $4,011 -19.4% Coin InfoPrediction
835 Sentinel Chain (SENC) $1,400,958 $0.0071 $68,502 -3.07% Coin InfoPrediction
836 DopeCoin (DOPE) $1,397,917 $0.0120 $754 -2.39% Coin InfoPrediction
837 MaxCoin (MAX) $1,395,826 $0.0227 $571 -4.56% Coin InfoPrediction
838 Bee Token (BEE) $1,384,773 $0.0079 $1,443 -14.37% Coin InfoPrediction
839 Coinvest (COIN) $1,382,835 $0.1360 $534 -14.3% Coin InfoPrediction
840 OWNDATA (OWN) $1,366,487 $0.0005 $277,954 -19.19% Coin InfoPrediction
841 Nexium (NXC) $1,365,420 $0.0205 $2,762 -9.04% Coin InfoPrediction
842 Ethbits (ETBS) $1,365,028 $0.8350 $500 -8.11% Coin InfoPrediction
843 Narrative (NRVE) $1,362,075 $0.0290 $35,929 -11.63% Coin InfoPrediction
844 Upfiring (UFR) $1,361,875 $0.0701 $2,764 2.46% Coin InfoPrediction
845 Denarius (DNR) $1,360,670 $0.3618 $3,429 -0.55% Coin InfoPrediction
846 BetterBetting (BETR) $1,358,649 $0.0081 $73,352 -3.61% Coin InfoPrediction
847 B3Coin (KB3) $1,351,270 $0.0018 $817 11.55% Coin InfoPrediction
848 Local World Forwarders (LWF) $1,350,743 $0.0139 $4,433 1% Coin InfoPrediction
849 TransferCoin (TX) $1,334,717 $0.2003 $39,232 -7.29% Coin InfoPrediction
850 SportyCo (SPF) $1,321,764 $0.0250 $168,743 -13.92% Coin InfoPrediction
851 Manna (MANNA) $1,321,285 $0.0048 $126 195.69% Coin InfoPrediction
852 Monkey Project (MONK) $1,320,259 $0.4085 $12,129 -2.98% Coin InfoPrediction
853 Dero (DERO) $1,307,847 $0.3197 $10,735 -2.07% Coin InfoPrediction
854 NetCoin (NET) $1,297,382 $0.1236 $67,705 -11.77% Coin InfoPrediction
855 Social Send (SEND) $1,295,704 $0.0404 $2,868 -6.22% Coin InfoPrediction
856 RealChain (RCT) $1,294,665 $0.0041 $991,052 -9.95% Coin InfoPrediction
857 Condominium (CDM) $1,274,489 $0.0026 $38,186 -25.83% Coin InfoPrediction
858 Sphere (SPHR) $1,271,734 $0.4125 $80,771 -7.39% Coin InfoPrediction
859 Nasdacoin (NSD) $1,267,897 $0.0704 $3,235 2.2% Coin InfoPrediction
860 Block Array (ARY) $1,263,675 $0.0185 $1,827 -11.7% Coin InfoPrediction
861 HiCoin (XHI) $1,261,225 $0.0003 $522 -11.13% Coin InfoPrediction
862 4NEW (KWATT) $1,257,996 $0.0349 $33,543 -18.81% Coin InfoPrediction
863 Vice Industry Token (VIT) $1,257,358 $0.0044 $5,423 -21.53% Coin InfoPrediction
864 DPRating (RATING) $1,253,330 $0.0006 $421,979 -3.51% Coin InfoPrediction
865 SoMee.Social (ONG) $1,252,587 $0.0342 $1,069 -23.04% Coin InfoPrediction
866 CyberFM (CYFM) $1,250,220 $0.0000 $46,672 -13.6% Coin InfoPrediction
867 Privatix (PRIX) $1,246,908 $1.0543 $1,680 -3.24% Coin InfoPrediction
868 ClearCoin (XCLR) $1,235,422 $0.0023 $1,965 -5.54% Coin InfoPrediction
869 Publica (PBL) $1,228,720 $0.0661 $990 -6.11% Coin InfoPrediction
870 Zilla (ZLA) $1,221,514 $0.0302 $30,210 -9.41% Coin InfoPrediction
871 HEAT (HEAT) $1,216,962 $0.0334 $630 -0.03% Coin InfoPrediction
872 Devery (EVE) $1,207,096 $0.0192 $178,773 -2.66% Coin InfoPrediction
873 Gatcoin (GAT) $1,206,662 $0.0023 $731 -7.8% Coin InfoPrediction
874 FintruX Network (FTX) $1,187,360 $0.0140 $11,250 -9.73% Coin InfoPrediction
875 Carboncoin (CARBON) $1,174,522 $0.0001 $529 -13.94% Coin InfoPrediction
876 VeriumReserve (VRM) $1,169,384 $0.6468 $3,324 -3.44% Coin InfoPrediction
877 NuBits (USNBT) $1,166,386 $0.1062 $17,204 -1.87% Coin InfoPrediction
878 FidentiaX (FDX) $1,161,653 $0.0111 $515 1.57% Coin InfoPrediction
879 ATMChain (ATM) $1,159,750 $0.0002 $6,716 -30.89% Coin InfoPrediction
880 HelloGold (HGT) $1,159,724 $0.0044 $568 2.57% Coin InfoPrediction
881 HunterCoin (HUC) $1,153,253 $0.0485 $869 -2.65% Coin InfoPrediction
882 Cryptopay (CPAY) $1,151,042 $0.0168 $907 -9.8% Coin InfoPrediction
883 HEROcoin (PLAY) $1,147,374 $0.0096 $57,823 -4.1% Coin InfoPrediction
884 HOQU (HQX) $1,140,059 $0.0075 $254,193 4.24% Coin InfoPrediction
885 Payfair (PFR) $1,139,103 $0.0128 $16,702 -11.46% Coin InfoPrediction
886 Spectiv (SIG) $1,133,541 $0.0040 $917 -15.66% Coin InfoPrediction
887 Uniform Fiscal Object (UFO) $1,125,853 $0.0003 $502 -8.3% Coin InfoPrediction
888 Origin Sport (ORS) $1,121,328 $0.0256 $2,425,738 -5.3% Coin InfoPrediction
889 On.Live (ONL) $1,120,376 $0.0555 $93,981 -6.61% Coin InfoPrediction
890 Kore (KORE) $1,118,973 $0.5533 $3,681 -4.42% Coin InfoPrediction
891 IP Exchange (IPSX) $1,114,709 $0.0013 $24,971 -11.23% Coin InfoPrediction
892 Travelflex (TRF) $1,113,936 $0.0141 $2,092 -14.07% Coin InfoPrediction
893 ExclusiveCoin (EXCL) $1,113,232 $0.2278 $6,290 -6.08% Coin InfoPrediction
894 HollyWoodCoin (HWC) $1,110,606 $0.1228 $286,911 -34.58% Coin InfoPrediction
895 Bitswift (SWIFT) $1,109,584 $0.2856 $2,652 5.44% Coin InfoPrediction
896 Bela (BELA) $1,108,899 $0.0292 $1,910 5.33% Coin InfoPrediction
897 COPYTRACK (CPY) $1,108,870 $0.0406 $514 -25.41% Coin InfoPrediction
898 Smartshare (SSP) $1,103,991 $0.0004 $3,020,517 -0.13% Coin InfoPrediction
899 NobleCoin (NOBL) $1,100,725 $0.0005 $510 0.62% Coin InfoPrediction
900 Bitcoin Instant (BTI) $1,068,632 $0.0079 $512 0.32% Coin InfoPrediction
901 HeartBout (HB) $1,060,242 $0.0199 $37,040 6.8% Coin InfoPrediction
902 Universal Currency (UNIT) $1,059,448 $0.0699 $73,969 1.05% Coin InfoPrediction
903 Atmos (ATMOS) $1,058,508 $0.0105 $693 -3.76% Coin InfoPrediction
904 Webcoin (WEB) $1,046,692 $0.0320 $721,243 4.88% Coin InfoPrediction
905 Cryptosolartech (CST) $1,045,534 $0.0163 $2,341 -30.21% Coin InfoPrediction
906 BuzzCoin (BUZZ) $1,042,289 $0.0001 $500 -7.77% Coin InfoPrediction
907 Morpheus Labs (MITX) $1,038,508 $0.0059 $137,847 -8.88% Coin InfoPrediction
908 ZEST (ZEST) $1,035,972 $0.4860 $24,494 -7.96% Coin InfoPrediction
909 Sether (SETH) $1,030,164 $0.0596 $8,141 -25.33% Coin InfoPrediction
910 Starta (STA) $1,026,448 $0.1974 $17,375 -3.1% Coin InfoPrediction
911 CannabisCoin (CANN) $1,024,497 $0.0133 $14,147 -8.45% Coin InfoPrediction
912 Blockpool (BPL) $1,019,986 $0.0458 $501 -6.98% Coin InfoPrediction
913 Zippie (ZIPT) $1,019,408 $0.0047 $12,816 -14.69% Coin InfoPrediction
914 LALA World (LALA) $1,016,366 $0.0053 $43,717 -9.67% Coin InfoPrediction
915 TrakInvest (TRAK) $1,015,437 $0.0121 $502 -11.08% Coin InfoPrediction
916 Ergo (EFYT) $1,013,434 $2.5508 $1,898 2.8% Coin InfoPrediction
917 Engagement Token (ENGT) $1,010,486 $0.0024 $134,797 -10.99% Coin InfoPrediction
918 Zoin (ZOI) $1,005,497 $0.0546 $12,659 11.08% Coin InfoPrediction
919 Oyster Shell (SHL) $1,004,146 $0.0119 $3,994 -17.33% Coin InfoPrediction
920 Penguin Coin (PENG) $995,968 $0.0001 $29,660 -11.16% Coin InfoPrediction
921 MedicCoin (MEDIC) $994,527 $0.0047 $9,222 -4.46% Coin InfoPrediction
922 Crowd Machine (CMCT) $993,747 $0.0021 $263,893 -3.41% Coin InfoPrediction
923 Fire Lotto (FLOT) $993,672 $0.0476 $1,035 15.98% Coin InfoPrediction
924 SpreadCoin (SPR) $979,524 $0.0919 $10,665 -7.84% Coin InfoPrediction
925 MyWish (WISH) $978,364 $0.0512 $2,021 2.84% Coin InfoPrediction
926 nUSD (NUSD) $972,369 $0.9924 $93,294 -0.09% Coin InfoPrediction
927 HyperStake (HYP) $961,369 $0.0007 $2,187 -10.92% Coin InfoPrediction
928 Syndicate (SYNX) $958,071 $0.0491 $40,021 -10.29% Coin InfoPrediction
929 Karbo (KRB) $953,205 $0.1464 $1,635 2.12% Coin InfoPrediction
930 Verify (CRED) $952,188 $0.0705 $755 -0.27% Coin InfoPrediction
931 Digital Insurance Token (DIT) $938,212 $0.0045 $4,741 -27.73% Coin InfoPrediction
932 Speed Mining Service (SMS) $937,325 $8.9542 $674 -3.28% Coin InfoPrediction
933 Traceability Chain (TAC) $935,595 $0.0049 $223,727 -14.52% Coin InfoPrediction
934 Arionum (ARO) $933,293 $0.0125 $24,353 -2.74% Coin InfoPrediction
935 Gladius Token (GLA) $931,704 $0.0644 $4,747 3.29% Coin InfoPrediction
936 Pareto Network (PARETO) $929,625 $0.0035 $5,329 -5.89% Coin InfoPrediction
937 Argentum (ARG) $922,307 $0.0900 $989 -18.86% Coin InfoPrediction
938 Starbase (STAR) $916,023 $0.0049 $2,179 -9.01% Coin InfoPrediction
939 PHI Token (PHI) $914,941 $0.1818 $563 -6.78% Coin InfoPrediction
940 Memetic / PepeCoin (MEME) $913,953 $0.0391 $4,387 -4.22% Coin InfoPrediction
941 Pure (PUREX) $908,617 $0.0623 $757 1.19% Coin InfoPrediction
942 Miners' Reward Token (MRT) $908,110 $0.0908 $1,064 -2.55% Coin InfoPrediction
943 LiteDoge (LDOGE) $903,205 $0.0001 $1,099 -7.18% Coin InfoPrediction
944 GCN Coin (GCN) $896,016 $0.0000 $1,816 -8.55% Coin InfoPrediction
945 ATBCoin (ATB) $891,982 $0.0212 $739,826 -3.22% Coin InfoPrediction
946 EvenCoin (EVN) $879,442 $0.0624 $102,997 -6.31% Coin InfoPrediction
947 Ethorse (HORSE) $879,100 $0.0083 $1,412 12.88% Coin InfoPrediction
948 LOCIcoin (LOCI) $867,566 $0.0214 $30,654 -11.56% Coin InfoPrediction
949 BioCoin (BIO) $867,370 $0.0013 $665 -0.74% Coin InfoPrediction
950 Worldcore (WRC) $866,266 $0.0049 $3,708 -3.97% Coin InfoPrediction
951 Legends Room (LGD) $860,914 $0.4305 $35,603 4.71% Coin InfoPrediction
952 Maverick Chain (MVC) $852,174 $0.0081 $213,047 -6.22% Coin InfoPrediction
953 Turtlecoin (TRTL) $852,056 $0.0000 $2,999 -12.61% Coin InfoPrediction
954 Greencoin (GRE) $848,614 $0.0003 $2,568 -98.11% Coin InfoPrediction
955 ShareX (SEXC) $845,501 $0.0013 $41,137 -11.51% Coin InfoPrediction
956 Tokenbox (TBX) $842,644 $0.0739 $1,077 -7.26% Coin InfoPrediction
957 Voise (VOISE) $832,699 $0.0016 $3,945 -2.96% Coin InfoPrediction
958 NEVERDIE (NDC) $828,928 $0.0202 $1,920 -18.39% Coin InfoPrediction
959 Sovereign Hero (HERO) $823,734 $172.5820 $10,445 -4.85% Coin InfoPrediction
960 Own (CHX) $817,838 $0.0139 $1,113 -10.55% Coin InfoPrediction
961 ACE (TokenStars) (ACE) $817,649 $0.0700 $102,341 -9.09% Coin InfoPrediction
962 Hackspace Capital (HAC) $814,904 $0.0025 $1,277 9.66% Coin InfoPrediction
963 0xcert (ZXC) $808,249 $0.0070 $148,467 -8.65% Coin InfoPrediction
964 e-Gulden (EFL) $797,647 $0.0470 $1,478 -6.65% Coin InfoPrediction
965 Bitswift (BITS) $794,885 $0.2046 $1,443 -4.29% Coin InfoPrediction
966 FORCE (FOR) $789,303 $0.0056 $621 23.32% Coin InfoPrediction
967 Zero (ZER) $784,857 $0.1919 $2,024 -2.97% Coin InfoPrediction
968 Iungo (ING) $777,328 $0.0194 $24,387 -8.41% Coin InfoPrediction
969 E-coin (ECN) $770,386 $2.1988 $562 -36.43% Coin InfoPrediction
970 EquiTrader (EQT) $769,175 $0.0694 $998 0.22% Coin InfoPrediction
971 TeslaCoin (TES) $768,011 $0.0100 $680 14.07% Coin InfoPrediction
972 Thrive Token (THRT) $767,205 $0.0079 $52,942 -5.8% Coin InfoPrediction
973 Colossuscoin V2 (CV2) $761,302 $0.0003 $971 -1.5% Coin InfoPrediction
974 ChainCoin (CHC) $747,265 $0.0479 $3,007 -4.88% Coin InfoPrediction
975 Gold Poker (GPKR) $746,809 $0.7245 $257,507 -11.2% Coin InfoPrediction
976 SkinCoin (SKIN) $743,792 $0.0084 $15,815 -8.41% Coin InfoPrediction
977 Ixcoin (IXC) $738,314 $0.0351 $1,786 -4.14% Coin InfoPrediction
978 Truegame (TGAME) $737,237 $0.0089 $33,602 -12.82% Coin InfoPrediction
979 RussiaCoin (RC) $730,612 $0.0872 $502 -17.41% Coin InfoPrediction
980 Naviaddress (NAVI) $729,579 $0.0030 $104,806 2.2% Coin InfoPrediction
981 EverGreenCoin (EGC) $728,845 $0.0532 $821 -5.96% Coin InfoPrediction
982 PetroDollar (XPD) $728,013 $0.0114 $710 9.68% Coin InfoPrediction
983 Chronologic (DAY) $726,981 $0.9464 $678 -0.93% Coin InfoPrediction
984 Breakout (BRK) $725,811 $0.0383 $946 -5.47% Coin InfoPrediction
985 Bitcoin Token (BTK) $724,970 $0.0001 $20,456 -10.2% Coin InfoPrediction
986 WeAreSatoshi (WSX) $721,615 $0.0294 $1,975 -18.22% Coin InfoPrediction
987 Sumokoin (SUMO) $718,220 $0.1065 $501 -2.11% Coin InfoPrediction
988 Auctus (AUC) $710,527 $0.0417 $11,401 -11.42% Coin InfoPrediction
989 Knoxstertoken (FKX) $701,835 $0.0064 $23,434 -10.23% Coin InfoPrediction
990 CFun (CFUN) $697,477 $0.0016 $22,968 -7.44% Coin InfoPrediction
991 The ChampCoin (TCC) $695,644 $0.0042 $2,022 -7.09% Coin InfoPrediction
992 Utrum (OOT) $695,354 $0.0215 $4,833 -12.91% Coin InfoPrediction
993 Altcoin (ALT) $693,538 $5.6305 $3,393 38.61% Coin InfoPrediction
994 Lynx (LYNX) $685,168 $0.0000 $916 -0.4% Coin InfoPrediction
995 Giant (GIC) $679,793 $0.4071 $2,733 -8.25% Coin InfoPrediction
996 Project Coin (PRJ) $678,490 $0.8912 $55,995 -8.13% Coin InfoPrediction
997 UniCoin (UNIC) $677,235 $0.2218 $545 3.13% Coin InfoPrediction
998 SnowGem (XSG) $675,703 $0.0864 $52,207 -3.1% Coin InfoPrediction
999 UltraNote Coin (XUN) $666,760 $0.0005 $547 20.11% Coin InfoPrediction
1000 AudioCoin (ADC) $664,953 $0.0007 $1,797 -4.93% Coin InfoPrediction
1001 Bitcloud (BTDX) $657,421 $0.0260 $505 39.02% Coin InfoPrediction
1002 Bitcoin Plus (XBC) $653,690 $5.7106 $25,390 2.96% Coin InfoPrediction
1003 Bitcoin Incognito (XBI) $652,081 $0.0962 $4,548 0.62% Coin InfoPrediction
1004 Galactrum (ORE) $652,006 $0.2942 $2,503 4.49% Coin InfoPrediction
1005 PiplCoin (PIPL) $649,377 $0.0078 $550 -17.08% Coin InfoPrediction
1006 KekCoin (KEK) $645,442 $0.0602 $854 0.38% Coin InfoPrediction
1007 View (VIEW) $644,716 $0.0191 $523 -3.13% Coin InfoPrediction
1008 Tigereum (TIG) $643,896 $0.0398 $500 4.02% Coin InfoPrediction
1009 Leadcoin (LDC) $642,594 $0.0008 $18,119 -3.57% Coin InfoPrediction
1010 CryptoPing (PING) $641,542 $0.0645 $1,456 66.23% Coin InfoPrediction
1011 Kind Ads Token (KIND) $639,697 $0.0294 $2,861 8.49% Coin InfoPrediction
1012 Xchange (XCG) $638,716 $0.2835 $5,800 -21.4% Coin InfoPrediction
1013 ConnectJob (CJT) $638,271 $0.0057 $46 73.56% Coin InfoPrediction
1014 Neutron (NTRN) $630,577 $0.0166 $1,038 -14.59% Coin InfoPrediction
1015 Parkgene (GENE) $626,909 $0.0022 $53,062 -6.73% Coin InfoPrediction
1016 BoutsPro (BOUTS) $620,769 $0.0081 $18,229 -11.25% Coin InfoPrediction
1017 Commodity Ad Network (CDX) $617,622 $0.0190 $568 18.12% Coin InfoPrediction
1018 imbrex (REX) $614,355 $0.0709 $513 -26.53% Coin InfoPrediction
1019 GoldMint (MNTP) $605,982 $0.3164 $34,243 -1.1% Coin InfoPrediction
1020 ShowHand (HAND) $592,893 $0.0000 $601,545 -11.05% Coin InfoPrediction
1021 HireMatch (HIRE) $588,584 $0.0183 $670 -10.18% Coin InfoPrediction
1022 Vsync (VSX) $586,974 $0.0037 $677 8.24% Coin InfoPrediction
1023 Forty Seven Bank (FSBT) $586,584 $0.1671 $397,220 -3.99% Coin InfoPrediction
1024 TrustPlus (TRUST) $584,753 $0.0182 $1,663 -6.39% Coin InfoPrediction
1025 Orbitcoin (ORB) $584,394 $0.1815 $606 -11.9% Coin InfoPrediction
1026 EZToken (EZT) $581,505 $0.0505 $897 -5.44% Coin InfoPrediction
1027 Advanced Internet Blocks (AIB) $581,396 $0.0180 $535 26.15% Coin InfoPrediction
1028 Ryo Currency (RYO) $581,285 $0.0995 $3,634 8.96% Coin InfoPrediction
1029 Fox Trading (FOXT) $581,248 $0.0827 $629,042 27.21% Coin InfoPrediction
1030 TagCoin (TAG) $575,188 $0.0894 $500 0% Coin InfoPrediction
1031 No BS Crypto (NOBS) $573,721 $0.0008 $15 -7.03% Coin InfoPrediction
1032 Mindexcoin (MIC) $573,448 $0.0451 $22,960 -18.08% Coin InfoPrediction
1033 Daneel (DAN) $573,033 $0.0153 $1,963 4.27% Coin InfoPrediction
1034 Invacio (INV) $566,534 $0.0173 $5,970 -3.94% Coin InfoPrediction
1035 CYCLEAN (CCL) $565,288 $0.0088 $3,905,213 -4.12% Coin InfoPrediction
1036 FlypMe (FYP) $563,950 $0.0320 $25,506 -3.1% Coin InfoPrediction
1037 Mercury Protocol (GMT) $560,110 $0.0033 $340 0% Coin InfoPrediction
1038 NuShares (NSR) $557,402 $0.0002 $1,845 -0.6% Coin InfoPrediction
1039 Aerium (AERM) $554,187 $0.0049 $40 48.87% Coin InfoPrediction
1040 FlutterCoin (FLT) $553,532 $0.0013 $1,425 -3.08% Coin InfoPrediction
1041 PKG Token (PKG) $552,810 $0.0001 $47,853 -0.74% Coin InfoPrediction
1042 Guaranteed Ethurance Token Extra (GETX) $552,773 $0.0018 $1,576 -11.63% Coin InfoPrediction
1043 Virtacoin (VTA) $550,579 $0.0001 $284 165% Coin InfoPrediction
1044 Tokia (TKA) $550,007 $0.0131 $179,544 -11.61% Coin InfoPrediction
1045 Tattoocoin (Standard Edition) (TSE) $549,359 $0.0061 $597 0.77% Coin InfoPrediction
1046 Kryll (KRL) $547,839 $0.0500 $37,023 -3.33% Coin InfoPrediction
1047 smARTOFGIVING (AOG) $547,606 $0.1193 $4,007 -10.54% Coin InfoPrediction
1048 PopularCoin (POP) $545,058 $0.0001 $4 149.25% Coin InfoPrediction
1049 Ethereum Movi... (EMV) $544,918 $0.0830 $51 0% Coin InfoPrediction
1050 Magi (XMG) $542,399 $0.0666 $2,237 -6.4% Coin InfoPrediction
1051 StarCredits (STRC) $541,803 $0.1204 $574 72.9% Coin InfoPrediction
1052 Abjcoin Commerce (ABJC) $541,771 $0.0658 $0 -60.14% Coin InfoPrediction
1053 WorldCoin (WDC) $539,970 $0.0045 $545 44.26% Coin InfoPrediction
1054 Monster Byte (MBI) $530,938 $0.0316 $1,126 -51.35% Coin InfoPrediction
1055 SyncFab (MFG) $527,850 $0.0033 $522 -10.99% Coin InfoPrediction
1056 Akroma (AKA) $523,770 $0.0355 $537 -3.23% Coin InfoPrediction
1057 Fidelium (FID) $523,692 $0.0044 $667 -51.97% Coin InfoPrediction
1058 Kalkulus (KLKS) $520,762 $0.0431 $15,025 1.27% Coin InfoPrediction
1059 MetaMorph (METM) $519,717 $0.0107 $9,053 8.53% Coin InfoPrediction
1060 Creditbit (CRB) $517,871 $0.0310 $601 6.76% Coin InfoPrediction
1061 Musiconomi (MCI) $516,940 $0.0187 $554 3.98% Coin InfoPrediction
1062 Woodcoin (LOG) $514,321 $0.0640 $1,763 21.39% Coin InfoPrediction
1063 Coinlancer (CL) $510,670 $0.0072 $5,004 -1.04% Coin InfoPrediction
1064 Photon (PHO) $510,075 $0.0000 $822 -13.69% Coin InfoPrediction
1065 Live Stars (LIVE) $509,704 $0.0128 $580 2.89% Coin InfoPrediction
1066 PlatinumBAR (XPTX) $508,827 $0.3444 $540 6.95% Coin InfoPrediction
1067 Sapien (SPN) $508,188 $0.0025 $170,102 -8.95% Coin InfoPrediction
1068 Crave (CRAVE) $507,134 $0.0330 $512 13.03% Coin InfoPrediction
1069 eBitcoin (EBTC) $504,369 $0.0267 $2,374 -2.28% Coin InfoPrediction
1070 White Standard (WSD) $502,610 $0.9938 $522 0.78% Coin InfoPrediction
1071 Kobocoin (KOBO) $502,569 $0.0203 $21 0% Coin InfoPrediction
1072 TrezarCoin (TZC) $501,631 $0.0052 $572 -4.29% Coin InfoPrediction
1073 NetKoin (NTK) $501,286 $0.0001 $217,630 8.68% Coin InfoPrediction
1074 SmileyCoin (SMLY) $500,982 $0.0000 $550 -0.64% Coin InfoPrediction
1075 Viuly (VIU) $500,433 $0.0006 $18,941 2.95% Coin InfoPrediction
1076 The Cypherfunks (FUNK) $499,647 $0.0000 $330 -3.97% Coin InfoPrediction
1077 FantasyGold (FGC) $497,512 $0.0512 $504 -5.68% Coin InfoPrediction
1078 Bonpay (BON) $495,660 $0.0439 $24,258 -10.56% Coin InfoPrediction
1079 MicroMoney (AMM) $495,536 $0.0393 $28,989 0.56% Coin InfoPrediction
1080 Canada eCoin (CDN) $489,085 $0.0050 $526 -5.09% Coin InfoPrediction
1081 Etheriya (RIYA) $487,242 $0.3081 $542 0% Coin InfoPrediction
1082 Aigang (AIX) $485,755 $0.0234 $52,451 -11.7% Coin InfoPrediction
1083 Paymon (PMNT) $483,314 $0.0008 $6,967 -3.99% Coin InfoPrediction
1084 Trollcoin (TROLL) $480,168 $0.0008 $545 59.81% Coin InfoPrediction
1085 StarterCoin (STAC) $478,328 $0.0017 $2,258 -21.91% Coin InfoPrediction
1086 Beetle Coin (BEET) $477,282 $0.0031 $9,312 -14.18% Coin InfoPrediction
1087 Xenon (XNN) $471,152 $0.0016 $659 -18.15% Coin InfoPrediction
1088 I0Coin (I0C) $470,785 $0.0224 $517 10.89% Coin InfoPrediction
1089 FundYourselfNow (FYN) $469,320 $0.5094 $90 -5.53% Coin InfoPrediction
1090 Dix Asset (DIX) $466,439 $0.0000 $774 30.96% Coin InfoPrediction
1091 OP Coin (OPC) $463,163 $0.0002 $1,128 25% Coin InfoPrediction
1092 CryCash (CRC) $462,924 $0.1007 $668 -4.5% Coin InfoPrediction
1093 Universe (UNI) $462,850 $0.0136 $500 5.12% Coin InfoPrediction
1094 Condensate (RAIN) $459,148 $0.0015 $3,119 -19.51% Coin InfoPrediction
1095 UnbreakableCoin (UNB) $458,732 $0.2014 $22,622 -12.27% Coin InfoPrediction
1096 VikkyToken (VIKKY) $458,417 $0.0001 $32,633 19.53% Coin InfoPrediction
1097 Jury.Online Token (JOT) $457,747 $0.0510 $507 -7.91% Coin InfoPrediction
1098 MAZA (MAZA) $453,722 $0.0004 $509 31.3% Coin InfoPrediction
1099 RusGas (RGS) $452,784 $0.0002 $21,550 -11.37% Coin InfoPrediction
1100 IncaKoin (NKA) $452,633 $0.0000 $1,475 9.51% Coin InfoPrediction
1101 vSlice (VSL) $452,560 $0.0136 $1,570 -0.37% Coin InfoPrediction
1102 EtherGem (EGEM) $451,363 $0.0438 $10,025 9.45% Coin InfoPrediction
1103 BTCtalkcoin (TALK) $449,847 $0.0069 $59 11.12% Coin InfoPrediction
1104 Zennies (ZENI) $448,551 $0.0004 $66 -11.45% Coin InfoPrediction
1105 Bigbom (BBO) $447,056 $0.0014 $160,387 -14.65% Coin InfoPrediction
1106 Grimcoin (GRIM) $437,812 $0.0016 $304 1.01% Coin InfoPrediction
1107 DaTa eXchange (DTX) $436,670 $0.0198 $1,303 -2.79% Coin InfoPrediction
1108 BlitzPredict (XBP) $434,852 $0.0012 $13,084 -7.44% Coin InfoPrediction
1109 Creativecoin (CREA) $434,031 $0.0263 $1,744 -10.94% Coin InfoPrediction
1110 Nullex (NLX) $429,264 $0.0106 $3,569 -2.01% Coin InfoPrediction
1111 Dinastycoin (DCY) $427,451 $0.0002 $608 -2.01% Coin InfoPrediction
1112 Zetacoin (ZET) $425,103 $0.0025 $45,640 -4.07% Coin InfoPrediction
1113 Proton Token (PTT) $423,977 $0.0002 $23,265 -18.56% Coin InfoPrediction
1114 FujiCoin (FJC) $423,562 $0.0003 $524 -4.24% Coin InfoPrediction
1115 BiblePay (BBP) $423,155 $0.0004 $2,717 -1.31% Coin InfoPrediction
1116 BunnyCoin (BUN) $420,190 $0.0000 $532 0.06% Coin InfoPrediction
1117 Bitradio (BRO) $419,784 $0.0619 $725 15.39% Coin InfoPrediction
1118 Ellaism (ELLA) $419,677 $0.0347 $1,961 -1.61% Coin InfoPrediction
1119 Adzcoin (ADZ) $419,604 $0.0095 $500 0.26% Coin InfoPrediction
1120 InflationCoin (IFLT) $416,408 $0.0000 $646 -7.77% Coin InfoPrediction
1121 BelugaPay (BBI) $416,336 $0.0841 $848 2.74% Coin InfoPrediction
1122 Bytecent (BYC) $414,345 $0.1784 $513 1.39% Coin InfoPrediction
1123 Pylon Network (PYLNT) $412,659 $1.0574 $98,693 -18.25% Coin InfoPrediction
1124 Cryptonite (XCN) $411,831 $0.0009 $3,883 -0.02% Coin InfoPrediction
1125 Bitzeny (ZNY) $410,631 $0.0054 $1,124 -6.46% Coin InfoPrediction
1126 RefToken (REF) $409,381 $0.5578 $1,293 2.65% Coin InfoPrediction
1127 Bridge Protocol (TOLL) $409,053 $0.0018 $533 3.27% Coin InfoPrediction
1128 Monoeci (XMCC) $403,788 $0.0552 $1,577 -9.57% Coin InfoPrediction
1129 Fastcoin (FST) $401,041 $0.0026 $558 23.92% Coin InfoPrediction
1130 Kolion (KLN) $398,464 $0.5688 $6,840 -4.82% Coin InfoPrediction
1131 SwagBucks (BUCKS) $397,922 $1.0003 $517 4.61% Coin InfoPrediction
1132 WandX (WAND) $397,743 $0.0325 $797 -2.04% Coin InfoPrediction
1133 Ignition (IC) $393,546 $0.4203 $813 -6.49% Coin InfoPrediction
1134 QubitCoin (Q2C) $389,396 $0.0016 $11 4.19% Coin InfoPrediction
1135 Hurify (HUR) $388,799 $0.0020 $35,944 -3.5% Coin InfoPrediction
1136 TEAM (TokenStars) (TEAM) $385,676 $0.0365 $14,593 -15.44% Coin InfoPrediction
1137 Decentralized Machine Learning (DML) $384,436 $0.0084 $2,887 2.89% Coin InfoPrediction
1138 Helleniccoin (HNC) $381,212 $0.0056 $795 -0.85% Coin InfoPrediction
1139 Sexcoin (SXC) $380,646 $0.0030 $501 -2.86% Coin InfoPrediction
1140 Oceanlab (OCL) $378,566 $0.0081 $1,677 -10.91% Coin InfoPrediction
1141 BitBar (BTB) $374,401 $9.6782 $675 13.86% Coin InfoPrediction
1142 Signals Network (SGN) $374,390 $0.0043 $743 0.42% Coin InfoPrediction
1143 Truckcoin (TRK) $371,866 $0.0018 $832 -16.35% Coin InfoPrediction
1144 bitSilver (BITSILVER) $370,033 $17.0044 $718 8.13% Coin InfoPrediction
1145 BlockPay (BLOCKPAY) $366,102 $0.0674 $10 38.68% Coin InfoPrediction
1146 Rupaya (RUPX) $358,246 $0.0096 $1,370 25.11% Coin InfoPrediction
1147 BitCoen (BEN) $357,748 $0.0511 $14,769 -1.3% Coin InfoPrediction
1148 Innova (INN) $355,495 $0.0793 $878 -7.45% Coin InfoPrediction
1149 FUTURAX (FTXT) $354,942 $0.0001 $20,206 -21.79% Coin InfoPrediction
1150 Aditus (ADI) $354,242 $0.0015 $127,503 -9.98% Coin InfoPrediction
1151 Suretly (SUR) $353,936 $1.5944 $53,858 -7.04% Coin InfoPrediction
1152 Rupee (RUP) $351,451 $0.0142 $500 -15.97% Coin InfoPrediction
1153 DCORP Utility (DRPU) $350,587 $0.0993 $673 -10.67% Coin InfoPrediction
1154 STRAKS (STAK) $350,227 $0.0424 $590 -0.7% Coin InfoPrediction
1155 CyberMusic (CYMT) $350,200 $0.0000 $34,187 3.41% Coin InfoPrediction
1156 CampusCoin (CMPCO) $349,504 $0.0007 $7,460 5.58% Coin InfoPrediction
1157 Cashcoin (CASH) $348,923 $0.0073 $1,980 -7.58% Coin InfoPrediction
1158 Digitalcoin (DGC) $348,786 $0.0115 $511 6.82% Coin InfoPrediction
1159 Newbium (NEWB) $345,785 $0.0069 $1,136 -14.34% Coin InfoPrediction
1160 PayCoin (XPY) $344,233 $0.0289 $505 109.06% Coin InfoPrediction
1161 Blocknode (BND) $342,551 $0.0054 $526 -2.97% Coin InfoPrediction
1162 APR Coin (APR) $338,638 $0.0830 $1,496 -9.5% Coin InfoPrediction
1163 KanadeCoin (KNDC) $338,554 $0.0001 $529 -11.18% Coin InfoPrediction
1164 Bitz (BITZ) $337,794 $0.1697 $1 0% Coin InfoPrediction
1165 MagicCoin (MAGE) $335,703 $0.0449 $540 3.69% Coin InfoPrediction
1166 FLiK (FLIK) $327,950 $0.0055 $764 -21.25% Coin InfoPrediction
1167 BitWhite (BTW) $322,209 $0.0089 $48,724 -3.51% Coin InfoPrediction
1168 EDRCoin (EDRC) $322,179 $0.1160 $510 6.79% Coin InfoPrediction
1169 Bionic (BNC0) $320,466 $0.0006 $4,547 -5.54% Coin InfoPrediction
1170 Equal (EQL) $320,116 $0.0008 $22,119 -11.98% Coin InfoPrediction
1171 Synergy (SNRG) $319,514 $0.0823 $13 63.82% Coin InfoPrediction
1172 Cypher (CYP) $318,093 $0.0500 $12 1.28% Coin InfoPrediction
1173 Mao Zedong (MAO) $317,329 $0.0505 $638 -2.95% Coin InfoPrediction
1174 BriaCoin (BRIA) $317,303 $0.4268 $1,913 -11.82% Coin InfoPrediction
1175 Dorado (DOR) $315,543 $0.0010 $56,493 -7.2% Coin InfoPrediction
1176 Blocklancer (LNC) $314,817 $0.0026 $5,525 1.93% Coin InfoPrediction
1177 Amon (AMN) $314,734 $0.0013 $6,666 -9.64% Coin InfoPrediction
1178 FundRequest (FND) $314,666 $0.0073 $14,092 -23.29% Coin InfoPrediction
1179 Soma (SCT) $314,430 $0.0473 $27,438 4.22% Coin InfoPrediction
1180 BitRewards (BIT) $312,975 $0.0012 $56,116 -14.4% Coin InfoPrediction
1181 Magnet (MAG) $311,347 $0.0090 $753 3.69% Coin InfoPrediction
1182 Halcyon (HAL) $309,664 $0.0503 $520 -1.56% Coin InfoPrediction
1183 IslaCoin (ISL) $307,464 $0.2031 $534 0.07% Coin InfoPrediction
1184 Riecoin (RIC) $307,277 $0.0070 $73,043 -0.69% Coin InfoPrediction
1185 iEthereum (IETH) $304,527 $0.0169 $618 10.74% Coin InfoPrediction
1186 BitTokens (BXT) $304,465 $0.5113 $10 -1.26% Coin InfoPrediction
1187 bitJob (STU) $303,984 $0.0063 $5,923 -15.88% Coin InfoPrediction
1188 Piggycoin (PIGGY) $303,831 $0.0006 $541 -6.66% Coin InfoPrediction
1189 DigitalPrice (DP) $303,647 $0.0154 $771 -5% Coin InfoPrediction
1190 Triangles (TRI) $300,058 $2.5003 $507 44.87% Coin InfoPrediction
1191 Deutsche eMark (DEM) $298,347 $0.0071 $513 -12.64% Coin InfoPrediction
1192 BlockMesh (BMH) $298,003 $0.0033 $3,551 -3.08% Coin InfoPrediction
1193 Elcoin (EL) $295,444 $0.0264 $542 3.69% Coin InfoPrediction
1194 XGOX (XGOX) $292,668 $0.0001 $4,814 -7.37% Coin InfoPrediction
1195 Evimeria (EVI) $292,576 $0.0000 $544 -15.33% Coin InfoPrediction
1196 Opal (OPAL) $291,826 $0.0193 $513 -29.04% Coin InfoPrediction
1197 UltraCoin (UTC) $290,323 $0.0061 $576 -10.84% Coin InfoPrediction
1198 Advanced Technology Coin (ARC) $286,784 $0.0114 $840 -1.78% Coin InfoPrediction
1199 Freicoin (FRC) $286,519 $0.0092 $555 -19.34% Coin InfoPrediction
1200 Moin (MOIN) $284,719 $0.0362 $835 -0.19% Coin InfoPrediction
1201 Biotron (BTRN) $282,906 $0.0087 $2,073 0.58% Coin InfoPrediction
1202 VIVO (VIVO) $282,906 $0.1025 $798 -4.82% Coin InfoPrediction
1203 AB-Chain RTB (RTB) $278,900 $0.0247 $15,612 -8.63% Coin InfoPrediction
1204 Bettex Coin (BTXC) $277,695 $0.1718 $3,588 -0.63% Coin InfoPrediction
1205 Netko (NETKO) $276,064 $0.0461 $511 8.4% Coin InfoPrediction
1206 Kubera Coin (KBR) $273,550 $0.0024 $1,269 -3.22% Coin InfoPrediction
1207 Gainer (GNR) $270,173 $0.0300 $44,037 -19.96% Coin InfoPrediction
1208 iTicoin (ITI) $270,075 $8.4398 $641 21% Coin InfoPrediction
1209 Bitdeal (BDL) $269,990 $0.0015 $516 -3.77% Coin InfoPrediction
1210 Growers International (GRWI) $269,495 $0.2253 $690 15.97% Coin InfoPrediction
1211 Fabric Token (FT) $267,865 $0.0109 $527 -6.31% Coin InfoPrediction
1212 Elysian (ELY) $265,746 $0.0033 $190,894 -27.05% Coin InfoPrediction
1213 Signatum (SIGT) $264,856 $0.0025 $58 -0.52% Coin InfoPrediction
1214 Bitair (BTCA) $264,841 $0.0004 $1,190 2.02% Coin InfoPrediction
1215 Phoenixcoin (PXC) $263,706 $0.0038 $630 4.58% Coin InfoPrediction
1216 PeepCoin (PCN) $263,348 $0.0000 $4,626 -13.61% Coin InfoPrediction
1217 MarteXcoin (MXT) $261,019 $0.0846 $762 -15.57% Coin InfoPrediction
1218 VirtualCoin (VC) $260,983 $0.0259 $546 -2.4% Coin InfoPrediction
1219 DigiPulse (DGPT) $259,378 $0.1146 $539 0% Coin InfoPrediction
1220 Stellar Holdings (HOLD) $254,346 $0.0003 $1,012 32.75% Coin InfoPrediction
1221 Ultimate Secure Cash (USC) $254,090 $0.0246 $907 147.19% Coin InfoPrediction
1222 FirstCoin (FRST) $254,009 $0.0081 $518 4.69% Coin InfoPrediction
1223 BritCoin (BRIT) $253,514 $0.0119 $589 -11.96% Coin InfoPrediction
1224 InPay (INPAY) $253,482 $0.0253 $663 -67.27% Coin InfoPrediction
1225 Earth Token (EARTH) $253,332 $0.0012 $90,317 10.93% Coin InfoPrediction
1226 United Crypto Community (UCOM) $251,756 $0.1075 $895 18.78% Coin InfoPrediction
1227 Megacoin (MEC) $246,026 $0.0066 $3,038 -6.46% Coin InfoPrediction
1228 AdultChain (XXX) $244,249 $0.0077 $509 -5.12% Coin InfoPrediction
1229 Bit20 (BTWTY) $244,216 $244,215.8190 $618 5.55% Coin InfoPrediction
1230 Intelligent Trading Foundation (ITT) $242,924 $0.0248 $918 -23.35% Coin InfoPrediction
1231 LanaCoin (LANA) $241,690 $0.0003 $1,278 -1.74% Coin InfoPrediction
1232 Vcash (XVC) $240,383 $0.0156 $92,374 -0.69% Coin InfoPrediction
1233 ZINC (ZINC) $239,917 $0.0644 $6,458 -13.43% Coin InfoPrediction
1234 EBCH (EBCH) $239,691 $0.0258 $1,246 2.47% Coin InfoPrediction
1235 HoboNickels (HBN) $239,052 $0.0037 $514 -11.07% Coin InfoPrediction
1236 SuperCoin (SUPER) $238,440 $0.0048 $581 -29.6% Coin InfoPrediction
1237 Bitmark (BTM2) $234,914 $0.0241 $27,581 4.05% Coin InfoPrediction
1238 Version (V) $234,519 $0.0004 $509 11.26% Coin InfoPrediction
1239 Datacoin (DTC) $233,976 $0.0074 $638 -32.43% Coin InfoPrediction
1240 Onix (ONX) $232,849 $0.0022 $791 -4.94% Coin InfoPrediction
1241 Sharechain (SSS) $232,092 $0.0001 $1,792 -46.29% Coin InfoPrediction
1242 EtherSportz (ESZ) $230,819 $0.0467 $1,575 -18.59% Coin InfoPrediction
1243 Startcoin (START) $229,032 $0.0051 $1,778 -3.4% Coin InfoPrediction
1244 IrishCoin (IRL) $227,748 $0.0064 $623 8.02% Coin InfoPrediction
1245 SGPay (SGP) $227,329 $0.1137 $6,221 -27.33% Coin InfoPrediction
1246 TrumpCoin (TRUMP) $226,875 $0.0344 $832 2.41% Coin InfoPrediction
1247 SmartCoin (SMC) $226,784 $0.0091 $827 31.83% Coin InfoPrediction
1248 CatoCoin (CATO) $223,878 $0.1920 $6,912 3.46% Coin InfoPrediction
1249 bitGold (BITGOLD) $223,625 $1,183.2006 $543 -19.51% Coin InfoPrediction
1250 Chronos (CRX) $223,511 $0.0030 $609 7.63% Coin InfoPrediction
1251 XDNA (XDNA) $223,279 $0.1264 $6,314 -4.55% Coin InfoPrediction
1252 Aricoin (ARI) $223,242 $0.0010 $523 58.64% Coin InfoPrediction
1253 ProCurrency (PROC) $223,117 $0.0022 $1,283 -4.25% Coin InfoPrediction
1254 Golfcoin (GOLF) $222,778 $0.0001 $749 -9.58% Coin InfoPrediction
1255 InsaneCoin (INSN) $222,655 $0.0097 $535 28.54% Coin InfoPrediction
1256 Sugar Exchange (SGR) $221,920 $0.0114 $644 -12.51% Coin InfoPrediction
1257 Ethereum Cash (ECASH) $221,299 $0.0157 $732 0.39% Coin InfoPrediction
1258 Bitcurrency (BTCR) $219,915 $0.0013 $796 -20.28% Coin InfoPrediction
1259 Evil Coin (EVIL) $219,216 $0.0104 $639 4.64% Coin InfoPrediction
1260 Emphy (EPY) $218,439 $0.0277 $743 -4.6% Coin InfoPrediction
1261 Jesus Coin (JC) $216,568 $0.0000 $1,565 28.89% Coin InfoPrediction
1262 Ccore (CCO) $216,484 $0.1273 $2,123 13% Coin InfoPrediction
1263 HOdlcoin (HODL) $211,245 $0.0009 $606 -13.46% Coin InfoPrediction
1264 Joulecoin (XJO) $209,914 $0.0057 $1,148 15.18% Coin InfoPrediction
1265 Prototanium (PR) $208,959 $1.0616 $534 -0.01% Coin InfoPrediction
1266 Bata (BTA) $208,561 $0.0413 $502 0.11% Coin InfoPrediction
1267 Zilbercoin (ZBC) $208,251 $0.0238 $25,240 -21.41% Coin InfoPrediction
1268 Zlancer (ZCG) $207,756 $0.1035 $3,913 -0.63% Coin InfoPrediction
1269 IGToken (IG) $207,749 $0.0001 $442,456 1.49% Coin InfoPrediction
1270 Nyancoin (NYAN) $206,255 $0.0006 $597 -6.51% Coin InfoPrediction
1271 BitStation (BSTN) $205,406 $0.0001 $590 -9.55% Coin InfoPrediction
1272 Jetcoin (JET) $205,133 $0.0301 $19,007 -2.88% Coin InfoPrediction
1273 QYNO (QNO) $204,432 $0.0522 $2,026 -11.63% Coin InfoPrediction
1274 Regalcoin (REC) $203,725 $0.0159 $1,639 32.39% Coin InfoPrediction
1275 Mithril Ore (MORE) $202,214 $20.9875 $3,477 -9.1% Coin InfoPrediction
1276 Senderon (SDRN) $201,749 $0.0045 $1,870 -27.56% Coin InfoPrediction
1277 Blakecoin (BLC) $199,397 $0.0102 $795 17.22% Coin InfoPrediction
1278 CROAT (CROAT) $197,996 $0.0039 $1,002 -1.39% Coin InfoPrediction
1279 ICO OpenLedger (ICOO) $197,839 $0.4246 $730 -4.47% Coin InfoPrediction
1280 Havy (HAVY) $195,412 $0.0000 $47,122 -2.48% Coin InfoPrediction
1281 DraftCoin (DFT) $194,448 $0.0242 $6,737 -13.35% Coin InfoPrediction
1282 Minereum (MNE) $194,435 $0.0495 $531 0.36% Coin InfoPrediction
1283 Kayicoin (KAYI) $193,240 $0.0007 $521 -4% Coin InfoPrediction
1284 Remicoin (RMC2) $192,853 $0.1029 $13,030 77.32% Coin InfoPrediction
1285 PutinCoin (PUT) $192,736 $0.0003 $7,695 31.18% Coin InfoPrediction
1286 BrokerNekoNetwork (BNN) $192,334 $0.0001 $16,799 2.81% Coin InfoPrediction
1287 KushCoin (KUSH) $191,719 $0.0344 $1,375 2.98% Coin InfoPrediction
1288 Lobstex (LOBS) $191,163 $0.0282 $20,246 -17.08% Coin InfoPrediction
1289 BBSCoin (BBS) $190,901 $0.0000 $695 -63.1% Coin InfoPrediction
1290 Kurrent (KURT) $189,756 $0.0031 $503 35.89% Coin InfoPrediction
1291 Tigercoin (TGC) $188,871 $0.0043 $566 28.98% Coin InfoPrediction
1292 Niobio Cash (NBR) $188,826 $0.0017 $633 -4.9% Coin InfoPrediction
1293 Ethereum Monero (EXMR) $188,294 $0.0160 $13,211 -6.82% Coin InfoPrediction
1294 Ammo Reloaded (AMMO) $187,343 $0.0024 $583 26.01% Coin InfoPrediction
1295 Bitcoin W Spectrum (BWS) $187,293 $0.0018 $626 -8.38% Coin InfoPrediction
1296 TEKcoin (TEK) $187,104 $0.0001 $1,493 30.94% Coin InfoPrediction
1297 Elementrem (ELE) $186,253 $0.0071 $682 -4.84% Coin InfoPrediction
1298 Rubies (RBIES) $186,192 $0.0179 $512 -25.17% Coin InfoPrediction
1299 SatoshiMadness (MAD) $185,891 $0.0001 $2,162 -5.89% Coin InfoPrediction
1300 Unitus (UIS) $183,194 $0.0029 $546 -7.55% Coin InfoPrediction
1301 Transcodium (TNS) $182,956 $0.0045 $56,962 -2.79% Coin InfoPrediction
1302 Tracto (TRCT) $180,620 $0.0067 $947 -30.32% Coin InfoPrediction
1303 Tidex Token (TDX) $180,304 $0.0190 $501 -6.47% Coin InfoPrediction
1304 Wild Crypto (WILD) $179,021 $0.0073 $552 12.57% Coin InfoPrediction
1305 Origami (ORI) $178,625 $0.0423 $1,276 -38.62% Coin InfoPrediction
1306 Darsek (KED) $177,943 $0.0074 $512 34.58% Coin InfoPrediction
1307 Bitcoin Scrypt (BTCS) $177,414 $0.0101 $510 -14.24% Coin InfoPrediction
1308 ReeCoin (REE) $175,206 $0.0001 $2,669 0.51% Coin InfoPrediction
1309 JavaScript Token (JS) $172,989 $0.0216 $1,124 25.04% Coin InfoPrediction
1310 Bitgem (BTG2) $172,962 $2.8207 $580 -1.84% Coin InfoPrediction
1311 Tychocoin (TYCHO) $171,074 $0.0340 $2,625 108.47% Coin InfoPrediction
1312 Citadel (CTL) $170,375 $0.0160 $1,172 -12.07% Coin InfoPrediction
1313 Swing (SWING) $167,811 $0.0485 $506 5.97% Coin InfoPrediction
1314 AceD (ACED) $167,089 $0.0816 $974 38.9% Coin InfoPrediction
1315 CryptoFlow (CFL) $166,720 $0.0061 $13,749 7.38% Coin InfoPrediction
1316 Unify (UNIFY) $166,130 $0.0093 $2,454 -4.93% Coin InfoPrediction
1317 Linx (LINX) $165,857 $0.0056 $1,369 -14.23% Coin InfoPrediction
1318 Authorship (ATS) $165,666 $0.0017 $4,059 -27.3% Coin InfoPrediction
1319 Carebit (CARE) $163,866 $0.0016 $737 -78.36% Coin InfoPrediction
1320 NetCoin (NET2) $163,721 $0.0002 $916 9.22% Coin InfoPrediction
1321 Cazcoin (CAZ) $163,716 $0.0052 $1,489 24.48% Coin InfoPrediction
1322 Skeincoin (SKC) $163,687 $0.0121 $1,106 -2.26% Coin InfoPrediction
1323 Elacoin (ELC) $163,473 $0.4009 $729 -1.73% Coin InfoPrediction
1324 Coin2.1 (C2) $162,755 $0.0021 $528 24.77% Coin InfoPrediction
1325 Tourist Token (TOTO) $162,010 $0.0000 $196,879 -13.37% Coin InfoPrediction
1326 Masternodecoin (MTNC) $161,799 $0.0030 $1,664 1.18% Coin InfoPrediction
1327 Sojourn (SOJ) $161,666 $0.3332 $0 262.72% Coin InfoPrediction
1328 ChessCoin (CHESS) $161,083 $0.0030 $1,007 13.8% Coin InfoPrediction
1329 Datarius Credit (DTRC) $160,839 $0.0013 $317,053 -9.16% Coin InfoPrediction
1330 Guncoin (GUN) $160,325 $0.0007 $17,997 -29.85% Coin InfoPrediction
1331 Yacoin (YAC) $159,985 $0.0013 $10 13.1% Coin InfoPrediction
1332 AdCoin (ACC) $159,876 $0.0244 $636 -14.51% Coin InfoPrediction
1333 CryptoEscudo (CESC) $159,655 $0.0011 $1,069 0.96% Coin InfoPrediction
1334 Dystem (DTEM) $158,920 $0.0583 $1,713 -0.35% Coin InfoPrediction
1335 Ratecoin (XRA) $158,686 $0.0013 $2,364 0.13% Coin InfoPrediction
1336 Plancoin (PLAN) $157,463 $0.0288 $24,753 64.61% Coin InfoPrediction
1337 Bitcoin Fast (BCF) $157,412 $0.0097 $665 7.61% Coin InfoPrediction
1338 Machinecoin (MAC) $157,168 $0.0073 $588 -13.03% Coin InfoPrediction
1339 RouletteToken (RLT) $156,856 $0.0154 $4,591 -3.62% Coin InfoPrediction
1340 Motocoin (MOTO) $153,887 $0.0078 $705 -6.27% Coin InfoPrediction
1341 DigiCube (CUBE) $153,619 $0.0001 $632 -0.76% Coin InfoPrediction
1342 OPCoinX (OPCX) $153,351 $0.0020 $551 -9.4% Coin InfoPrediction
1343 Network Token (NTWK) $151,823 $0.0097 $595 52.83% Coin InfoPrediction
1344 ACRE (ACRE) $151,665 $0.0633 $842 -5.99% Coin InfoPrediction
1345 Bank Coin (BANK) $151,312 $0.0245 $525 -17.48% Coin InfoPrediction
1346 Centurion (CNT) $151,101 $0.0019 $515 -9.74% Coin InfoPrediction
1347 Atomic Coin (ATOM) $150,955 $0.0085 $519 -6.49% Coin InfoPrediction
1348 Gapcoin (GAP) $148,452 $0.0107 $1,743 11.11% Coin InfoPrediction
1349 Thunderstake (TSC) $147,988 $0.0007 $612 -10.26% Coin InfoPrediction
1350 WhaleCoin (WHL) $146,738 $0.0144 $105,268 -9.22% Coin InfoPrediction
1351 Embers (MBRS) $146,100 $0.0029 $661 -30.82% Coin InfoPrediction
1352 DeltaChain (DELTA) $145,308 $0.0000 $513 -1.43% Coin InfoPrediction
1353 Jin Coin (JIN) $143,677 $0.0144 $1,624 16.36% Coin InfoPrediction
1354 BitcoiNote (BTCN) $143,328 $0.0152 $1,323 -12.6% Coin InfoPrediction
1355 ParkByte (PKB) $143,037 $0.0300 $668 11.35% Coin InfoPrediction
1356 iCoin (ICN2) $141,747 $0.0048 $601 -41.74% Coin InfoPrediction
1357 TOKYO (TOKC) $140,306 $0.0008 $935 17.6% Coin InfoPrediction
1358 Numus (NMS) $138,906 $0.0505 $623 37.95% Coin InfoPrediction
1359 Qvolta (QVT) $138,875 $0.0187 $500 25.34% Coin InfoPrediction
1360 Bitcoin Red (BTCRED) $138,549 $0.0067 $505 -9.34% Coin InfoPrediction
1361 bitEUR (BITEUR) $138,215 $1.2833 $450,544 1.82% Coin InfoPrediction
1362 XOVBank (XOV) $137,795 $0.0029 $13,279 -18.21% Coin InfoPrediction
1363 BigUp (BIGUP) $137,675 $0.0001 $662 -6.52% Coin InfoPrediction
1364 Bitsum (BSM) $137,183 $0.0001 $892 -22.77% Coin InfoPrediction
1365 Fantasy Cash (FANS) $136,831 $0.0292 $1,253 4.59% Coin InfoPrediction
1366 ZCore (ZCR) $136,803 $0.0807 $524 -0.85% Coin InfoPrediction
1367 Crowdholding (YUP) $136,786 $0.0009 $5,087 -11.17% Coin InfoPrediction
1368 DaxxCoin (DAXX) $136,615 $0.0003 $515 34.79% Coin InfoPrediction
1369 Cryptojacks (CJ) $136,583 $0.0003 $542 46.85% Coin InfoPrediction
1370 Cream (CRM) $135,930 $0.0030 $844 -1.1% Coin InfoPrediction
1371 iDice (ICE) $135,083 $0.0860 $568 25.43% Coin InfoPrediction
1372 Philosopher Stones (PHS) $134,860 $0.0224 $899 9.4% Coin InfoPrediction
1373 LiteBar (LTB) $134,349 $0.1421 $692 -22.64% Coin InfoPrediction
1374 Emerald Crypto (EMD) $134,003 $0.0070 $1,006 11.9% Coin InfoPrediction
1375 AllSafe (ASAFE2) $133,869 $0.0142 $1,847 2.98% Coin InfoPrediction
1376 PureVidz (VIDZ) $133,790 $0.0011 $660 -3.52% Coin InfoPrediction
1377 PRiVCY (PRIV) $133,620 $0.0134 $1,352 -21.41% Coin InfoPrediction
1378 Marscoin (MARS) $132,068 $0.0047 $521 -13.57% Coin InfoPrediction
1379 Pakcoin (PAK) $131,178 $0.0021 $530 -8.99% Coin InfoPrediction
1380 SagaCoin (SAGA) $128,178 $0.0240 $815 -3.82% Coin InfoPrediction
1381 FinCoin (FNC) $127,816 $0.0099 $515 -9.45% Coin InfoPrediction
1382 Renos (RNS) $127,385 $0.0038 $567 2.51% Coin InfoPrediction
1383 Confido (CFD) $126,387 $0.0140 $510 8.93% Coin InfoPrediction
1384 Evotion (EVO) $126,049 $0.0385 $542 0.36% Coin InfoPrediction
1385 Veros (VRS) $125,812 $0.0081 $4,100 -4% Coin InfoPrediction
1386 GameUnits (UNITS) $125,792 $0.0362 $1,579 -38.37% Coin InfoPrediction
1387 GlobalToken (GLT) $125,638 $0.0045 $578 42.77% Coin InfoPrediction
1388 Leviar (XLC) $125,307 $0.0096 $532 21.11% Coin InfoPrediction
1389 C-Bit (XCT) $124,087 $0.0008 $579 51.22% Coin InfoPrediction
1390 Mincoin (MNC) $123,801 $0.0259 $567 6.09% Coin InfoPrediction
1391 RevolverCoin (XRE) $123,554 $0.0054 $885 -19.16% Coin InfoPrediction
1392 8Bit (8BIT) $122,318 $0.0833 $585 14.65% Coin InfoPrediction
1393 VoteCoin (VOT) $121,372 $0.0032 $560 -21.12% Coin InfoPrediction
1394 Mineum (MNM) $121,282 $0.0129 $503 27.15% Coin InfoPrediction
1395 Printex (PRTX) $120,872 $0.0118 $535 6% Coin InfoPrediction
1396 Digital Money Bits (DMB) $119,848 $0.0014 $710 3.42% Coin InfoPrediction
1397 SpaceCoin (SPACE) $119,794 $0.0050 $501 -1.08% Coin InfoPrediction
1398 GlobalBoost-Y (BSTY) $119,280 $0.0080 $594 -7.44% Coin InfoPrediction
1399 Rimbit (RBT) $118,919 $0.0006 $752 -6.53% Coin InfoPrediction
1400 Firecoin (FIRE) $118,819 $1.2074 $794 -22.29% Coin InfoPrediction
1401 Blackstar (BSTAR) $116,489 $0.0002 $682 29.15% Coin InfoPrediction
1402 Enigma (XNG) $116,246 $0.1579 $900 -15.46% Coin InfoPrediction
1403 Impact (IMX) $116,169 $0.0011 $1,538 8.35% Coin InfoPrediction
1404 WCOIN (WIN) $114,678 $0.0316 $629 -1.06% Coin InfoPrediction
1405 Xios (XIOS) $113,883 $0.0530 $517 -9.23% Coin InfoPrediction
1406 Pulse (PULSE) $113,785 $0.0080 $2,335 0% Coin InfoPrediction
1407 ParallelCoin (DUO) $113,503 $0.3606 $797 8.29% Coin InfoPrediction
1408 GreenMed (GRMD) $113,426 $0.0092 $1,262 -14.9% Coin InfoPrediction
1409 CarTaxi Token (CTX) $113,152 $0.0028 $1,469 -19.06% Coin InfoPrediction
1410 ZoZoCoin (ZZC) $112,670 $0.0579 $770 1.06% Coin InfoPrediction
1411 AquariusCoin (ARCO) $112,147 $0.0580 $780 33.58% Coin InfoPrediction
1412 DIBCOIN (DIBC) $111,677 $0.0223 $115,095 -71.2% Coin InfoPrediction
1413 DigitalDevelopersFund (DDF) $110,575 $0.0216 $518 -10.12% Coin InfoPrediction
1414 SecretCoin (SCRT) $110,569 $0.0261 $538 0.74% Coin InfoPrediction
1415 Sterlingcoin (SLG) $110,207 $0.0260 $677 -11.85% Coin InfoPrediction
1416 QuazarCoin (QCN) $109,456 $0.0153 $4,128 8.15% Coin InfoPrediction
1417 Sparks (SPK) $108,592 $0.0314 $515 12.8% Coin InfoPrediction
1418 Abjcoin (ABJ) $108,167 $0.0131 $531 131.77% Coin InfoPrediction
1419 Ethereum Gold (ETG) $107,967 $0.0090 $1,353 -21.02% Coin InfoPrediction
1420 MojoCoin (MOJO) $107,809 $0.0088 $524 -28.27% Coin InfoPrediction
1421 Shekel (JEW) $107,704 $0.0009 $509 -13.99% Coin InfoPrediction
1422 EthBet (EBET) $107,306 $0.0126 $707 -13.88% Coin InfoPrediction
1423 TajCoin (TAJ) $105,363 $0.0107 $1,063 2.55% Coin InfoPrediction
1424 Zurcoin (ZUR) $104,891 $0.0012 $647 7.67% Coin InfoPrediction
1425 Bolivarcoin (BOLI) $104,646 $0.0089 $1,375 29.5% Coin InfoPrediction
1426 Scorecoin (SCORE) $103,963 $0.0025 $534 -15.1% Coin InfoPrediction
1427 BoostCoin (BOST) $103,116 $0.0087 $580 -2.32% Coin InfoPrediction
1428 Debitcoin (DBTC) $103,008 $0.0057 $610 9.4% Coin InfoPrediction
1429 Dollarcoin (DLC) $102,566 $0.0113 $1,249 12.32% Coin InfoPrediction
1430 Zoomba (ZBA) $101,727 $0.0198 $542 -2.04% Coin InfoPrediction
1431 PostCoin (POST) $100,254 $0.0063 $504 -8.22% Coin InfoPrediction
1432 EUNO (EUNO) $99,752 $0.0133 $512 -6.24% Coin InfoPrediction
1433 GoldBlocks (GB) $98,907 $0.0064 $503 11.47% Coin InfoPrediction
1434 CannaCoin (CCN) $98,496 $0.0209 $536 -13.95% Coin InfoPrediction
1435 ArbitrageCT (ARCT) $98,477 $0.0011 $1,225 -6.39% Coin InfoPrediction
1436 AgrolifeCoin (AGLC) $96,756 $0.0005 $707 1.11% Coin InfoPrediction
1437 Eternity (ENT) $96,282 $0.0214 $568 -1.77% Coin InfoPrediction
1438 GambleCoin (GMCN) $96,027 $0.0202 $506 -20.97% Coin InfoPrediction
1439 CoinonatX (XCXT) $95,991 $0.0049 $502 5.95% Coin InfoPrediction
1440 Quebecoin (QBC) $95,123 $0.0061 $505 -17.37% Coin InfoPrediction
1441 Prime-XI (PXI) $94,855 $0.0045 $1,242 12.04% Coin InfoPrediction
1442 Billionaire Token (XBL) $94,112 $0.0288 $609 -1.74% Coin InfoPrediction
1443 DROXNE (DRXNE) $94,030 $0.0012 $500 17.47% Coin InfoPrediction
1444 Polcoin (PLC) $93,710 $0.0012 $902 -6.59% Coin InfoPrediction
1445 Crystal Clear (CCT) $93,353 $0.0179 $510 -14.02% Coin InfoPrediction
1446 MCAP (MCAP) $93,217 $0.0089 $3,010 6.63% Coin InfoPrediction
1447 CryptoInsight (TKR) $92,069 $0.0073 $530 -12.79% Coin InfoPrediction
1448 EOT Token (EOT) $91,982 $0.0036 $2,223 5.26% Coin InfoPrediction
1449 High Voltage (HVCO) $91,727 $0.0614 $1,817 -14.54% Coin InfoPrediction
1450 HempCoin (HMP) $91,349 $0.0001 $534 -3.94% Coin InfoPrediction
1451 Harvest Masternode Coin (HC) $90,878 $0.0253 $962 9.94% Coin InfoPrediction
1452 Trident Group (TRDT) $88,618 $0.0834 $512 9.04% Coin InfoPrediction
1453 WavesGo (WGO) $88,597 $0.0099 $762 1.56% Coin InfoPrediction
1454 Pure (PURE) $88,001 $0.0052 $1,145 4.92% Coin InfoPrediction
1455 Quatloo (QTL) $87,105 $0.0113 $695 -16.46% Coin InfoPrediction
1456 Bitcoin Planet (BTPL) $86,580 $0.0127 $538 34.78% Coin InfoPrediction
1457 BOAT (BOAT) $86,356 $0.0012 $650 -0.64% Coin InfoPrediction
1458 Dragonglass (DGS) $85,633 $0.0009 $509 0.1% Coin InfoPrediction
1459 Crypto (CTO) $85,357 $0.0062 $565 -0.53% Coin InfoPrediction
1460 Bitether (BTR) $85,157 $0.0046 $29,163 -7.48% Coin InfoPrediction
1461 Desire (DSR) $85,089 $0.0174 $10,056 -2.63% Coin InfoPrediction
1462 Fintab (FNTB) $85,037 $0.0306 $501 -0.57% Coin InfoPrediction
1463 Shadow Token (SHDW) $84,862 $0.0121 $906 -15.53% Coin InfoPrediction
1464 Obsidian (ODN) $84,221 $0.0034 $690 -8.61% Coin InfoPrediction
1465 Commercium (CMM) $83,727 $0.0031 $38,198 -83.95% Coin InfoPrediction
1466 TokenDesk (TDS) $83,099 $0.0081 $53,625 -7.16% Coin InfoPrediction
1467 CoExistCoin (COXST) $81,128 $0.0030 $623 136.55% Coin InfoPrediction
1468 Spots (SPT) $80,970 $0.0036 $539 0.83% Coin InfoPrediction
1469 Coin(O) (CNO) $80,902 $0.0008 $599 -10.43% Coin InfoPrediction
1470 Jiyo (JIYO) $80,792 $0.0132 $2,422 -0.88% Coin InfoPrediction
1471 Dreamcoin (DRM) $79,618 $0.0319 $45,919 63.9% Coin InfoPrediction
1472 X-Coin (XCO) $79,599 $0.0064 $534 7.55% Coin InfoPrediction
1473 PoSToken (POS) $78,438 $0.0782 $623 -26.03% Coin InfoPrediction
1474 Titcoin (TIT) $77,810 $0.0016 $577 142.85% Coin InfoPrediction
1475 BROTHER (BRAT) $77,293 $0.0005 $821 13.59% Coin InfoPrediction
1476 MACRON (MCRN) $75,876 $0.0002 $961 -0.97% Coin InfoPrediction
1477 Arion (ARION) $75,839 $0.0131 $514 -5.33% Coin InfoPrediction
1478 RonPaulCoin (RPC) $73,345 $0.0754 $1,004 -11.69% Coin InfoPrediction
1479 Sativacoin (STV) $73,269 $0.0103 $590 -11.66% Coin InfoPrediction
1480 Shilling (SH) $72,672 $0.0117 $587 -26.57% Coin InfoPrediction
1481 XMCT (XMCT) $72,288 $0.0056 $154,971 0.33% Coin InfoPrediction
1482 Litecoin Plus (LCP) $71,149 $0.0375 $509 -2.55% Coin InfoPrediction
1483 BERNcash (BERN) $70,429 $0.0010 $619 -12.91% Coin InfoPrediction
1484 ELTCOIN (ELTCOIN) $69,854 $0.0008 $1,233 4.7% Coin InfoPrediction
1485 Dinero (DIN) $69,811 $0.0114 $501 2.87% Coin InfoPrediction
1486 Ride My Car (RIDE) $69,126 $0.0007 $920 3.82% Coin InfoPrediction
1487 Safe Trade Coin (XSTC) $69,016 $0.0002 $797 -5.89% Coin InfoPrediction
1488 Pascal Lite (PASL) $68,991 $0.0137 $523 -9.93% Coin InfoPrediction
1489 SoonCoin (SOON) $68,541 $0.0055 $503 -12.77% Coin InfoPrediction
1490 Acoin (ACOIN) $68,120 $0.0558 $514 14.48% Coin InfoPrediction
1491 Eurocoin (EUC) $67,572 $0.0054 $518 0.18% Coin InfoPrediction
1492 Uro (URO) $67,462 $0.0559 $527 -4.62% Coin InfoPrediction
1493 IQ.cash (IQ) $66,918 $0.0262 $574 10.05% Coin InfoPrediction
1494 DeusCoin (DEUS) $66,566 $0.0060 $1,823 -44.97% Coin InfoPrediction
1495 Peerguess (GUESS) $66,473 $0.0016 $637 0.37% Coin InfoPrediction
1496 ChanCoin (CHAN) $66,448 $0.0064 $1,193 -0.46% Coin InfoPrediction
1497 Tokugawa (TOK) $65,902 $0.0645 $547 0.46% Coin InfoPrediction
1498 Digital Rupees (DRS) $64,612 $0.0001 $535 32.3% Coin InfoPrediction
1499 FolmCoin (FLM) $64,141 $0.0082 $996 -16.17% Coin InfoPrediction
1500 Influxcoin (INFX) $62,378 $0.0373 $556 -3.22% Coin InfoPrediction
1501