Cryptocurrency guide for beginners →


Cryptocurrency Prices Live & Price Charts and Cryptocurrency predictions

# Coin Name Market Cap Price Volume (24hr) Change (24hr) Take Action
1 Bitcoin (BTC) $63,813,418,714 $3,638.1265 $6,198,491,140 0.3% Coin InfoPrediction
2 Ethereum (ETH) $12,886,009,403 $122.8680 $3,012,765,410 0.49% Coin InfoPrediction
3 XRP (XRP) $12,458,265,016 $0.3023 $431,869,868 -0.09% Coin InfoPrediction
4 Litecoin (LTC) $2,602,411,979 $43.0237 $1,052,097,425 1.93% Coin InfoPrediction
5 EOS (EOS) $2,549,159,349 $2.8129 $824,245,188 0.93% Coin InfoPrediction
6 Bitcoin Cash (BCH) $2,158,886,578 $122.4955 $196,290,785 0.04% Coin InfoPrediction
7 Tether (USDT) $2,032,146,834 $1.0053 $5,027,629,759 0.08% Coin InfoPrediction
8 TRON (TRX) $1,600,015,435 $0.0240 $121,462,248 -0.42% Coin InfoPrediction
9 Stellar (XLM) $1,516,896,919 $0.0791 $170,660,983 2.09% Coin InfoPrediction
10 Binance Coin (BNB) $1,294,086,183 $9.1665 $80,476,547 0.72% Coin InfoPrediction
11 Bitcoin SV (BSV) $1,106,051,963 $62.7619 $70,624,750 0.04% Coin InfoPrediction
12 Cardano (ADA) $1,062,833,756 $0.0410 $13,524,251 0.57% Coin InfoPrediction
13 Monero (XMR) $800,327,071 $47.6507 $52,088,938 1.53% Coin InfoPrediction
14 IOTA (IOT) $756,893,455 $0.2723 $7,258,211 1.37% Coin InfoPrediction
15 Dash (DASH) $688,421,643 $79.7410 $199,673,190 1.98% Coin InfoPrediction
16 NEO (NEO) $534,214,875 $8.2187 $176,245,766 3.53% Coin InfoPrediction
17 Maker (MKR) $501,050,191 $501.0502 $2,056,618 -4.14% Coin InfoPrediction
18 Ethereum Classic (ETC) $449,054,820 $4.1460 $202,409,655 0.25% Coin InfoPrediction
19 NEM (XEM) $377,988,890 $0.0420 $17,298,736 -4.58% Coin InfoPrediction
20 Zcash (ZEC) $304,797,139 $51.6283 $208,704,532 -0.46% Coin InfoPrediction
21 Tezos (XTZ) $272,605,657 $0.4487 $2,749,768 4.17% Coin InfoPrediction
22 Waves (WAVES) $266,465,511 $2.6647 $8,932,089 -0.18% Coin InfoPrediction
23 USD Coin (USDC) $247,769,526 $1.0137 $38,542,515 0% Coin InfoPrediction
24 Dogecoin (DOGE) $226,787,273 $0.0019 $14,927,178 1.21% Coin InfoPrediction
25 VeChain (VET) $225,324,010 $0.0041 $5,016,101 5.05% Coin InfoPrediction
26 Ontology (ONT) $222,480,405 $0.6861 $154,839,231 20.48% Coin InfoPrediction
27 TrueUSD (TUSD) $210,762,386 $1.0153 $67,840,632 0.03% Coin InfoPrediction
28 Pundi X (NPXS) $189,869,116 $0.0015 $6,470,780 -2.13% Coin InfoPrediction
29 Bitcoin Gold (BTG) $184,955,283 $10.6211 $7,283,713 0.79% Coin InfoPrediction
30 Qtum (QTUM) $175,419,781 $1.9653 $203,687,081 3.49% Coin InfoPrediction
31 Holo (HOT) $171,556,659 $0.0013 $14,974,640 9.23% Coin InfoPrediction
32 OmiseGO (OMG) $163,527,173 $1.1660 $33,563,935 2.96% Coin InfoPrediction
33 Basic Attention Token (BAT) $162,408,712 $0.1319 $5,511,986 2.12% Coin InfoPrediction
34 Decred (DCR) $156,336,743 $16.7672 $1,469,617 0.35% Coin InfoPrediction
36 Augur (REP) $148,768,646 $13.5244 $3,459,998 0.1% Coin InfoPrediction
37 Zilliqa (ZIL) $141,025,571 $0.0170 $5,023,260 0.65% Coin InfoPrediction
38 0x (ZRX) $133,835,553 $0.2291 $7,354,169 -0.07% Coin InfoPrediction
39 Lisk (LSK) $133,096,262 $1.1609 $2,704,243 1.79% Coin InfoPrediction
40 Paxos Standard Token (PAX) $116,071,712 $1.0127 $68,039,665 0.03% Coin InfoPrediction
41 Nano (NANO) $112,705,082 $0.8458 $1,301,373 1.6% Coin InfoPrediction
42 Bytecoin (BCN) $112,032,009 $0.0006 $114,259 -1.55% Coin InfoPrediction
43 Bitcoin Diamond (BCD) $110,032,030 $0.7156 $808,851 0.16% Coin InfoPrediction
44 BitShares (BTS) $108,486,216 $0.0403 $3,250,348 -0.11% Coin InfoPrediction
45 ICON (ICX) $107,059,015 $0.2261 $5,314,519 3.08% Coin InfoPrediction
46 DigiByte (DGB) $103,283,378 $0.0090 $500,115 0.95% Coin InfoPrediction
47 Steem (STEEM) $101,492,200 $0.3209 $3,303,006 4.71% Coin InfoPrediction
48 Hshare (HSR) $98,469,625 $2.2621 $7,233,204 -30.01% Coin InfoPrediction
49 PACcoin (PAC) $97,085,633 $0.0000 $327,525 -4.61% Coin InfoPrediction
50 Aeternity (AE) $93,665,007 $0.4020 $43,673,735 4.61% Coin InfoPrediction
51 Verge (XVG) $90,858,046 $0.0060 $465,650 1.09% Coin InfoPrediction
52 Siacoin (SC) $88,690,500 $0.0022 $918,153 -0.48% Coin InfoPrediction
53 Stratis (STRAT) $83,670,265 $0.8433 $1,422,405 -3.12% Coin InfoPrediction
54 Komodo (KMD) $82,815,991 $0.7404 $893,129 -3.86% Coin InfoPrediction
55 Bytom (BTM) $81,131,249 $0.0809 $2,073,654 3.26% Coin InfoPrediction
56 SuperNET (UNITY) $80,741,808 $103.8110 $1,771 -9.35% Coin InfoPrediction
57 IOST (IOST) $80,494,837 $0.0067 $3,548,539 0.93% Coin InfoPrediction
58 Gemini Dollar (GUSD) $79,177,282 $1.0105 $64,963,717 -0.04% Coin InfoPrediction
59 Dai (DAI) $77,105,940 $0.9847 $13,688,311 -2.28% Coin InfoPrediction
60 THETA (THETA) $69,025,990 $0.0896 $4,216,557 -2.32% Coin InfoPrediction
61 Revain (R) $68,818,090 $0.1421 $1,709,008 -6% Coin InfoPrediction
62 Populous (PPT) $66,458,296 $1.2480 $1,935,855 2.72% Coin InfoPrediction
63 Status (SNT) $65,714,751 $0.0189 $17,212,097 -3.46% Coin InfoPrediction
64 REPO (REPO) $60,942,024 $0.5542 $157,561 -2.94% Coin InfoPrediction
65 Electroneum (ETN) $59,574,600 $0.0067 $182,768 0.45% Coin InfoPrediction
66 Cryptonex (CNX) $58,699,752 $1.0541 $5,555,712 1.33% Coin InfoPrediction
67 Golem (GNT) $56,758,327 $0.0589 $2,250,267 0.68% Coin InfoPrediction
68 Huobi Token (HT) $55,657,932 $1.1132 $6,797,895 -0.1% Coin InfoPrediction
69 ETERNAL TOKEN (XET) $55,503,871 $0.8171 $422,039 23.42% Coin InfoPrediction
70 MaidSafeCoin (MAID) $52,591,013 $0.1162 $138,857 0.22% Coin InfoPrediction
71 Ardor (ARDR) $52,444,795 $0.0525 $1,667,873 1.31% Coin InfoPrediction
72 Factom (FCT) $52,411,183 $5.9932 $45,097 -0.15% Coin InfoPrediction
73 Ark (ARK) $51,784,247 $0.4778 $1,199,625 -2.57% Coin InfoPrediction
74 Mixin (XIN) $51,387,523 $114.3492 $344,544 -1.59% Coin InfoPrediction
75 HyperCash (HC) $48,951,714 $1.1246 $1,688,276 2.07% Coin InfoPrediction
76 Insight Chain (INB) $47,488,090 $0.2851 $1,676,611 -0.86% Coin InfoPrediction
77 ODEM (ODE) $47,104,483 $0.2124 $789,548 0.18% Coin InfoPrediction
78 Loopring (LRC) $43,230,731 $0.0548 $1,553,905 -2.25% Coin InfoPrediction
79 Crypto.com (MCO) $42,987,353 $2.7218 $152,523,785 11.21% Coin InfoPrediction
80 Aurora (AOA) $41,882,738 $0.0064 $1,742,296 -1.1% Coin InfoPrediction
81 Quant (QNT) $41,692,252 $4.2642 $4,008,062 0.04% Coin InfoPrediction
82 Waltonchain (WTC) $41,160,704 $1.0039 $744,289 1.37% Coin InfoPrediction
83 ARBITRAGE (ARB) $40,819,355 $9.3641 $201,521 73.98% Coin InfoPrediction
84 Linkey (LKY) $40,656,494 $0.8131 $728,903 1.9% Coin InfoPrediction
85 PIVX (PIVX) $40,146,423 $0.7070 $733,608 -1% Coin InfoPrediction
86 Project Pai (PAI) $38,738,746 $0.0275 $1,498,915 -1.09% Coin InfoPrediction
87 Crypto.com Chain (CRO) $37,919,719 $0.0124 $589,067 -0.17% Coin InfoPrediction
88 Decentraland (MANA) $37,256,612 $0.0355 $1,522,331 2.83% Coin InfoPrediction
89 aelf (ELF) $36,103,407 $0.1289 $16,941,667 16.86% Coin InfoPrediction
90 Nexo (NEXO) $35,148,641 $0.0628 $4,188,627 1.99% Coin InfoPrediction
91 STASIS EURS (EURS) $34,942,474 $1.1279 $438,606 -0.66% Coin InfoPrediction
92 Veritaseum (VERI) $34,903,827 $16.2370 $1,532,912 1.56% Coin InfoPrediction
93 GXChain (GXC) $34,766,845 $0.5794 $4,179,225 3.15% Coin InfoPrediction
94 ReddCoin (RDD) $34,508,453 $0.0012 $82,985 2.48% Coin InfoPrediction
95 Zcoin (XZC) $34,388,762 $5.0550 $482,165 1.59% Coin InfoPrediction
96 MOAC (MOAC) $34,046,633 $0.5451 $46,744 -1.89% Coin InfoPrediction
97 Power Ledger (POWR) $33,453,801 $0.0844 $2,370,839 0.4% Coin InfoPrediction
98 Aion (AION) $33,166,189 $0.1172 $2,082,590 -4.19% Coin InfoPrediction
99 MonaCoin (MONA) $33,021,599 $0.5024 $215,138 -0.38% Coin InfoPrediction
100 WAX (WAX) $32,944,777 $0.0351 $172,757 0.68% Coin InfoPrediction
101 GXChain (GXS) $32,922,143 $0.5487 $1,694,330 2.01% Coin InfoPrediction
102 KuCoin Shares (KCS) $32,418,037 $0.3604 $238,275 -1.92% Coin InfoPrediction
103 Bancor (BNT) $32,150,519 $0.5138 $1,648,135 0.63% Coin InfoPrediction
104 Metaverse ETP (ETP) $31,893,868 $0.5798 $231,945 0.09% Coin InfoPrediction
105 Dent (DENT) $31,127,277 $0.0010 $1,883,221 1.85% Coin InfoPrediction
106 DigixDAO (DGD) $30,872,972 $15.4365 $306,000 -3.07% Coin InfoPrediction
107 Ravencoin (RVN) $30,674,730 $0.0105 $1,468,753 -1.13% Coin InfoPrediction
108 Wanchain (WAN) $29,987,428 $0.2825 $1,294,391 -0.13% Coin InfoPrediction
109 Santiment Net... (SAN) $29,589,904 $0.4722 $9,544 1.66% Coin InfoPrediction
110 Polymath (POLY) $28,697,341 $0.0868 $2,123,244 -0.52% Coin InfoPrediction
111 TenX (PAY) $27,799,202 $0.2431 $322,578 1.14% Coin InfoPrediction
112 Elastos (ELA) $27,272,847 $1.8706 $2,378,323 -7.88% Coin InfoPrediction
113 ERA (ERA) $27,270,933 $0.0821 $4,456 -2.94% Coin InfoPrediction
114 TomoChain (TOMO) $27,254,021 $0.4622 $983,314 6.87% Coin InfoPrediction
115 Bitcoin Private (BTCP) $27,023,160 $1.3166 $48,682 -5.2% Coin InfoPrediction
116 Loom Network (LOOM) $26,653,206 $0.0411 $1,224,327 -0.33% Coin InfoPrediction
117 Voxels (VOX) $26,450,760 $0.1260 $4,602,120 -5.98% Coin InfoPrediction
118 WaykiChain (WICC) $25,998,361 $0.1376 $1,151,044 1.86% Coin InfoPrediction
119 NULS (NULS) $25,883,506 $0.4146 $3,232,139 1.54% Coin InfoPrediction
120 Centrality (CENNZ) $25,729,280 $0.0320 $431 -2.71% Coin InfoPrediction
121 Horizen (ZEN) $25,684,325 $4.4132 $1,033,105 -2.58% Coin InfoPrediction
122 Digitex Futures (DGTX) $25,442,342 $0.0345 $382,990 0.64% Coin InfoPrediction
123 Nebulas (NAS) $25,303,461 $0.5561 $3,735,465 3.85% Coin InfoPrediction
124 Apollo Currency (APL) $25,045,048 $0.0017 $2,253,065 -0.73% Coin InfoPrediction
125 Enjin Coin (ENJ) $24,072,228 $0.0316 $1,137,296 0.95% Coin InfoPrediction
126 QuarkChain (QKC) $24,035,783 $0.0300 $1,330,228 -1.11% Coin InfoPrediction
127 QASH (QASH) $23,574,883 $0.0674 $69,785 0.93% Coin InfoPrediction
128 SingularityNET (AGI) $23,195,460 $0.0430 $209,671 0.73% Coin InfoPrediction
129 FunFair (FUN) $22,759,219 $0.0038 $318,263 -0.38% Coin InfoPrediction
130 Enigma (ENG) $22,719,214 $0.3036 $431,661 -3.29% Coin InfoPrediction
131 TokenCard (TKN) $22,641,045 $0.7842 $502,014 28.27% Coin InfoPrediction
132 Gas (GAS) $22,527,694 $2.2242 $4,132,526 8.17% Coin InfoPrediction
133 Syscoin (SYS) $22,438,472 $0.0409 $103,727 0.7% Coin InfoPrediction
134 Nxt (NXT) $22,264,884 $0.0223 $429,377 0.37% Coin InfoPrediction
135 Obyte (GBYTE) $22,214,088 $32.7155 $10,518 2.45% Coin InfoPrediction
136 Own (CHX) $22,138,869 $0.2954 $1,806,700 4.91% Coin InfoPrediction
137 Credo (CREDO) $21,652,689 $0.0394 $62,493 7.43% Coin InfoPrediction
138 Eidoo (EDO) $21,379,132 $0.7306 $488,251 3.05% Coin InfoPrediction
139 Kyber Network (KNC) $21,216,403 $0.1350 $3,678,116 3.31% Coin InfoPrediction
140 CyberMiles (CMT) $21,082,355 $0.0264 $1,657,751 3.34% Coin InfoPrediction
141 Optimal Shelf... (OSA) $20,833,654 $0.0241 $1,391,309 -1.24% Coin InfoPrediction
142 Gold Bits Coin (GBC) $20,445,497 $0.1929 $270 7.02% Coin InfoPrediction
143 MobileGo (MGO) $20,239,867 $0.2024 $7,570,903 7.26% Coin InfoPrediction
144 Dentacoin (DCN) $19,892,896 $0.0001 $34,631 -2.62% Coin InfoPrediction
145 Qubitica (QBIT) $19,734,740 $7.0343 $280,394 0.54% Coin InfoPrediction
146 Storj (STORJ) $19,513,561 $0.1437 $2,551,761 4.79% Coin InfoPrediction
147 Mithril (MITH) $19,403,600 $0.0383 $5,135,836 -2.43% Coin InfoPrediction
148 iExec RLC (RLC) $19,374,958 $0.2420 $78,713 -1.07% Coin InfoPrediction
149 OneRoot Network (RNT) $19,288,230 $0.0698 $704,162 -3.26% Coin InfoPrediction
150 Particl (PART) $19,027,483 $2.3580 $7,035 1.56% Coin InfoPrediction
151 Kin (KIN) $18,536,690 $0.0000 $174,799 -1.31% Coin InfoPrediction
152 Dragonchain (DRGN) $17,908,574 $0.0751 $173,846 3.23% Coin InfoPrediction
153 Mainframe (MFT) $17,671,339 $0.0031 $1,290,272 -1.77% Coin InfoPrediction
154 Nexus (NXS) $17,533,328 $0.2937 $60,696 0.11% Coin InfoPrediction
155 Civic (CVC) $17,531,879 $0.0512 $1,457,068 1.31% Coin InfoPrediction
156 Bread (BRD) $17,489,296 $0.1971 $32,204 1.26% Coin InfoPrediction
157 IoTeX (IOTX) $17,311,037 $0.0069 $359,993 -1.24% Coin InfoPrediction
158 Cortex (CTXC) $17,187,916 $0.1147 $2,337,700 -7.39% Coin InfoPrediction
159 Buggyra Coin ... (BCZERO) $17,045,364 $0.0102 $11,775 -6.82% Coin InfoPrediction
160 INO COIN (INO) $16,895,306 $0.8448 $1,881,350 0.2% Coin InfoPrediction
161 Cindicator (CND) $16,866,565 $0.0117 $406,646 4.03% Coin InfoPrediction
162 Genesis Vision (GVT) $16,483,498 $3.7235 $932,824 0.41% Coin InfoPrediction
163 Guaranteed Et... (GETX) $16,440,979 $0.0548 $1,096 0.23% Coin InfoPrediction
164 TokenClub (TCT) $15,941,239 $0.0331 $155,220 2.73% Coin InfoPrediction
165 XYO (XYO) $15,826,552 $0.0028 $12,205 -1.95% Coin InfoPrediction
166 ProximaX (XPX) $15,801,441 $0.0026 $3,116,650 -10.84% Coin InfoPrediction
167 Edgeless (EDG) $15,763,854 $0.1582 $102,205 -4.85% Coin InfoPrediction
168 Cube (AUTO) $15,329,005 $0.0023 $121,284 -1.74% Coin InfoPrediction
169 Groestlcoin (GRS) $15,304,760 $0.2127 $5,088,698 2.61% Coin InfoPrediction
170 HYCON (HYC) $15,299,709 $0.0087 $98,358 2.31% Coin InfoPrediction
171 Maximine Coin (MXM) $15,122,859 $0.0100 $2,608,866 3.13% Coin InfoPrediction
172 Dropil (DROP) $15,028,319 $0.0007 $22,823 28.69% Coin InfoPrediction
173 Neblio (NEBL) $14,961,491 $1.0619 $126,213 -1.26% Coin InfoPrediction
174 Unobtanium (UNO) $14,932,460 $74.6761 $1,692 1.08% Coin InfoPrediction
175 SALT (SALT) $14,921,824 $0.1859 $3,663,943 -11.29% Coin InfoPrediction
176 Dynamic Tradi... (DTR) $14,914,412 $0.0123 $63 -7.7% Coin InfoPrediction
177 Request Network (REQ) $14,813,321 $0.0203 $171,938 -1.34% Coin InfoPrediction
178 Gifto (GTO) $14,606,970 $0.0273 $12,820,132 2.38% Coin InfoPrediction
179 BOScoin (BOS) $14,517,056 $0.0272 $987,994 10.56% Coin InfoPrediction
180 Bibox Token (BIX) $14,506,241 $0.1308 $815,638 0.36% Coin InfoPrediction
181 Storm (STORM) $14,302,791 $0.0027 $881,735 0.68% Coin InfoPrediction
182 TrueChain (TRUE) $14,290,875 $0.2354 $12,743,288 1.84% Coin InfoPrediction
183 PRIZM (PZM) $14,147,078 $0.1883 $60,584 -21.15% Coin InfoPrediction
184 Moeda Loyalty... (MDA) $14,111,841 $0.7189 $835,601 -2.34% Coin InfoPrediction
185 SIRIN LABS Token (SRN) $13,862,141 $0.0282 $879,323 3.45% Coin InfoPrediction
186 Grin (GRIN) $13,794,986 $5.1022 $19,470,927 0.54% Coin InfoPrediction
187 Vertcoin (VTC) $13,776,336 $0.2858 $337,083 1.18% Coin InfoPrediction
188 PLATINCOIN (PLC) $13,669,418 $19.5277 $4,800,993 -1.93% Coin InfoPrediction
189 Bezant (BZNT) $13,584,033 $0.0254 $519,799 0.66% Coin InfoPrediction
190 Odyssey (OCN) $13,437,102 $0.0022 $874,833 0.69% Coin InfoPrediction
191 Ethos (ETHOS) $13,376,926 $0.1435 $304,595 0.17% Coin InfoPrediction
192 Crypterium (CRPT) $13,291,341 $0.1593 $298,642 10.62% Coin InfoPrediction
193 Ecoreal Estate (ECOREAL) $13,087,158 $0.0764 $4,554 -11.76% Coin InfoPrediction
194 SmartCash (SMART) $13,079,128 $0.0093 $219,037 0.69% Coin InfoPrediction
195 LockTrip (LOC) $12,974,567 $0.8677 $105,888 4.1% Coin InfoPrediction
196 GoChain (GO) $12,936,413 $0.0190 $443,476 0.93% Coin InfoPrediction
197 Quantum Resis... (QRL) $12,770,031 $0.1900 $36,414 -0.29% Coin InfoPrediction
198 Melon (MLN) $12,626,433 $11.0103 $27,987 0.41% Coin InfoPrediction
199 Red Pulse (RPX) $12,560,416 $0.0151 $279,918 -4.63% Coin InfoPrediction
200 Fusion (FSN) $12,535,724 $0.4199 $217,000 11.45% Coin InfoPrediction
201 Gnosis (GNO) $12,498,814 $11.3153 $23,078 2.75% Coin InfoPrediction
202 BnkToTheFuture (BFT) $12,440,725 $0.0197 $14,271 1.85% Coin InfoPrediction
203 Skycoin (SKY) $12,407,794 $0.9717 $501,018 0.89% Coin InfoPrediction
204 Blocknet (BLOCK) $12,359,214 $2.2175 $33,582 -7.77% Coin InfoPrediction
205 Nasdacoin (NSD) $12,283,386 $0.6350 $169,088 0.67% Coin InfoPrediction
206 Wagerr (WGR) $12,213,398 $0.0677 $17,803 -13.17% Coin InfoPrediction
207 Peercoin (PPC) $12,191,144 $0.4835 $131,217 -5.83% Coin InfoPrediction
208 Iconomi (ICN) $12,173,060 $0.1230 $1,820 -17.99% Coin InfoPrediction
209 Emercoin (EMC) $12,150,661 $0.2800 $106,724 0.42% Coin InfoPrediction
210 Bitcoiin (B2G) $12,070,222 $0.2436 $512,787 3.01% Coin InfoPrediction
211 BLOCKv (VEE) $12,012,014 $0.0051 $6,128 -6.91% Coin InfoPrediction
212 Metal (MTL) $11,967,477 $0.2946 $3,319,196 -1% Coin InfoPrediction
213 Streamr DATAcoin (DATA) $11,847,734 $0.0175 $1,158,564 -0.98% Coin InfoPrediction
214 CoinUs (CNUS) $11,693,645 $0.0344 $164,830 0.21% Coin InfoPrediction
215 Ignis (IGNIS) $11,657,306 $0.0153 $1,456,918 4.74% Coin InfoPrediction
216 TokenPay (TPAY) $11,478,999 $0.7247 $142,791 -1.91% Coin InfoPrediction
217 Po.et (POE) $11,441,155 $0.0047 $542,268 -0.5% Coin InfoPrediction
218 Lisk Machine ... (LML) $11,367,657 $0.0947 $265 10.1% Coin InfoPrediction
219 HedgeTrade (HEDG) $11,268,205 $0.1565 $563,280 -8.29% Coin InfoPrediction
220 Raiden Networ... (RDN) $10,899,860 $0.2154 $506,574 -0.74% Coin InfoPrediction
221 Aragon (ANT) $10,821,722 $0.3658 $14,285 -0.77% Coin InfoPrediction
222 Nectar (NEC) $10,771,306 $0.1308 $134 -13.2% Coin InfoPrediction
223 SmartMesh (SMT) $10,667,639 $0.0075 $42,045 -0.5% Coin InfoPrediction
224 Exchange Union (XUC) $10,579,320 $5.2897 $194,361 -2.41% Coin InfoPrediction
225 Smartlands (SLT) $10,574,931 $2.0732 $34,548 9.3% Coin InfoPrediction
226 Spectre.ai Di... (SXDT) $10,525,509 $0.1282 $1,263 -8.12% Coin InfoPrediction
227 Matrix AI Net... (MAN) $10,521,950 $0.0701 $627,284 -3.24% Coin InfoPrediction
228 OST (OST) $10,430,774 $0.0198 $671,183 1.42% Coin InfoPrediction
229 DMarket (DMT) $10,411,825 $0.2073 $1,693,275 5.79% Coin InfoPrediction
230 Ren (REN) $10,329,338 $0.0163 $209,829 -0.88% Coin InfoPrediction
231 PumaPay (PMA) $10,222,051 $0.0005 $332,169 -9.19% Coin InfoPrediction
232 Substratum (SUB) $10,174,579 $0.0266 $3,422,150 -38.18% Coin InfoPrediction
233 THEKEY (TKY) $10,161,282 $0.0020 $68,925 -3.68% Coin InfoPrediction
234 UTRUST (UTK) $10,136,692 $0.0225 $209,117 0.45% Coin InfoPrediction
235 STACS (STACS) $10,101,454 $0.0203 $76,341 5.25% Coin InfoPrediction
236 TRONCLASSIC (TRXC) $10,033,855 $0.0000 $367 64.64% Coin InfoPrediction
237 MediBloc [ERC20] (MEDX) $9,976,295 $0.0031 $3,034,030 -1.73% Coin InfoPrediction
238 SaluS (SLS) $9,916,189 $9.7964 $6,312 -2.67% Coin InfoPrediction
239 Cosmo Coin (COSM) $9,894,865 $0.0148 $235,465 6.5% Coin InfoPrediction
240 BitCapitalVendor (BCV) $9,859,182 $0.0183 $58,400 4.36% Coin InfoPrediction
241 BridgeCoin (BCO) $9,816,531 $0.3636 $2,131 18.61% Coin InfoPrediction
242 Nucleus Vision (NCASH) $9,787,016 $0.0017 $191,913 0.44% Coin InfoPrediction
243 Hyperion (HYN) $9,768,045 $0.0308 $692,229 1.16% Coin InfoPrediction
244 Tokenomy (TEN) $9,711,870 $0.0486 $449,020 -0.7% Coin InfoPrediction
245 Credits (CS) $9,612,719 $0.0624 $1,049,054 4.48% Coin InfoPrediction
246 NavCoin (NAV) $9,603,285 $0.1493 $93,760 -2.41% Coin InfoPrediction
247 Ruff (RUFF) $9,581,588 $0.0098 $107,291 2.5% Coin InfoPrediction
248 NKN (NKN) $9,532,747 $0.0272 $732,418 -3.69% Coin InfoPrediction
249 RChain (RHOC) $9,462,197 $0.0253 $207,368 2.17% Coin InfoPrediction
250 Steem Dollars (SBD) $9,291,799 $0.9232 $52,384 -0.66% Coin InfoPrediction
251 VIBE (VIBE) $9,167,046 $0.0352 $886,990 1.09% Coin InfoPrediction
252 Quantstamp (QSP) $9,159,682 $0.0148 $146,755 -1.55% Coin InfoPrediction
253 Namecoin (NMC) $9,019,653 $0.6121 $11,695 -1.49% Coin InfoPrediction
254 Telcoin (TEL) $8,976,829 $0.0003 $45,509 -14.96% Coin InfoPrediction
255 Interplanetar... (IPBC) $8,873,753 $0.1791 $106,211 2.81% Coin InfoPrediction
256 DEX (DEX) $8,816,962 $0.0460 $2,086,879 -13.84% Coin InfoPrediction
257 APIS (APIS) $8,780,632 $0.0018 $49,333 1.5% Coin InfoPrediction
258 Pillar (PLR) $8,770,464 $0.0338 $7,420 -1.19% Coin InfoPrediction
259 PayPie (PPP) $8,761,351 $0.1062 $1,659 0% Coin InfoPrediction
260 Electra (ECA) $8,697,772 $0.0003 $35,333 -2.14% Coin InfoPrediction
261 Scry.info (DDD) $8,643,691 $0.0196 $384,269 0.08% Coin InfoPrediction
262 Insolar (INS) $8,606,239 $0.2648 $485,011 0.4% Coin InfoPrediction
263 Einsteinium (EMC2) $8,567,143 $0.0392 $229,880 0.99% Coin InfoPrediction
264 Agrello (DLT) $8,558,428 $0.0995 $951,762 -2.69% Coin InfoPrediction
265 Moss Coin (MOC) $8,552,785 $0.0372 $29,289 -5.08% Coin InfoPrediction
266 ETHLend (LEND) $8,456,945 $0.0076 $147,194 0.68% Coin InfoPrediction
267 DEW (DEW) $8,432,873 $0.0817 $22 0.46% Coin InfoPrediction
268 Loopring [NEO] (LRN) $8,195,245 $0.0721 $40,545 -0.32% Coin InfoPrediction
269 Everus (EVR) $8,190,417 $0.0179 $290,865 -16.16% Coin InfoPrediction
270 Burst (BURST) $8,076,815 $0.0040 $20,858 3.56% Coin InfoPrediction
271 Neumark (NEU) $7,940,055 $0.2148 $6,204 4.49% Coin InfoPrediction
272 Safe Exchange... (SAFEX) $7,892,573 $0.0051 $839 -2.1% Coin InfoPrediction
273 AdEx (ADX) $7,868,440 $0.1072 $980,829 1.2% Coin InfoPrediction
274 FLO (FLO) $7,816,133 $0.0521 $47,525 -7.44% Coin InfoPrediction
275 MediShares (MDS) $7,752,477 $0.0073 $80,039 -0.64% Coin InfoPrediction
276 WhiteCoin (XWC) $7,724,665 $0.0309 $108,603 0.98% Coin InfoPrediction
277 Vitae (VITAE) $7,693,833 $0.5921 $10,858 -9.54% Coin InfoPrediction
278 SDChain (SDA) $7,650,495 $0.0046 $58,374 0.56% Coin InfoPrediction
279 Ambrosus (AMB) $7,646,453 $0.0529 $232,363 1.13% Coin InfoPrediction
280 Fiii (FIII) $7,610,532 $0.0158 $212,853 -7.33% Coin InfoPrediction
281 IoT Chain (ITC) $7,590,772 $0.1073 $659,901 -0.52% Coin InfoPrediction
282 Envion (EVN) $7,584,918 $0.0681 $7,765 8.11% Coin InfoPrediction
283 Trade Token (TIO) $7,578,601 $0.0843 $1,007 0.08% Coin InfoPrediction
284 LATOKEN (LA) $7,503,185 $0.0669 $11,113,322 1.48% Coin InfoPrediction
285 SophiaTX (SPHTX) $7,498,505 $0.0231 $50,748 -2.4% Coin InfoPrediction
286 CWV Chain (CWV) $7,443,712 $0.0027 $312,480 1% Coin InfoPrediction
287 smARTOFGIVING (AOG) $7,390,860 $0.1237 $21,197 -1.4% Coin InfoPrediction
288 Breezecoin (BRZC) $7,381,806 $0.1874 $2,543 2.88% Coin InfoPrediction
289 Arcblock (ABT) $7,373,630 $0.0748 $9,044,010 3.8% Coin InfoPrediction
290 Viacoin (VIA) $7,317,700 $0.3164 $165,979 2.86% Coin InfoPrediction
291 Selfkey (KEY) $7,275,209 $0.0027 $80,503 0.32% Coin InfoPrediction
292 Cryptaur (CPT) $7,267,654 $0.0010 $7,131 -19.07% Coin InfoPrediction
293 Beam (BEAM) $7,253,826 $1.2340 $7,397,464 -2.35% Coin InfoPrediction
294 LEOcoin (LEO) $7,222,067 $0.0710 $1,306,778 -1.3% Coin InfoPrediction
295 Universa (UTNP) $7,215,199 $0.0039 $8,353 -3.89% Coin InfoPrediction
296 Red Pulse Pho... (PHX) $7,209,419 $0.0087 $227,380 0.89% Coin InfoPrediction
297 Energi (NRG) $7,198,477 $0.5635 $122,446 -2.22% Coin InfoPrediction
298 Swarm (SWM) $7,194,705 $0.0982 $39,705 -1.83% Coin InfoPrediction
299 DigitalNote (XDN) $7,095,530 $0.0010 $211,024 0.93% Coin InfoPrediction
300 Gulden (NLG) $7,091,563 $0.0168 $22,855 -3.18% Coin InfoPrediction
301 COSS (COSS) $7,088,321 $0.0594 $15,379 -4.97% Coin InfoPrediction
302 ALQO (ALQO) $7,078,853 $0.1304 $31,037 -7.02% Coin InfoPrediction
303 Metronome (MET) $7,067,600 $0.7923 $188,028 -2.78% Coin InfoPrediction
304 FOAM (FOAM) $7,051,046 $0.0268 $66,273 3.94% Coin InfoPrediction
305 Ubiq (UBQ) $7,041,347 $0.1653 $11,071 -2.2% Coin InfoPrediction
306 NIX (NIX) $6,996,608 $0.1639 $17,041 0.98% Coin InfoPrediction
307 SCRL (SCRL) $6,872,056 $0.0445 $157,611 -10.13% Coin InfoPrediction
308 Tael (WABI) $6,869,755 $0.1227 $190,211 -2.33% Coin InfoPrediction
309 High Performa... (HPB) $6,843,752 $0.1572 $898,659 0.16% Coin InfoPrediction
310 Machine Xchan... (MXC) $6,833,272 $0.0085 $1,538,849 -2.88% Coin InfoPrediction
311 SingularDTV (SNGLS) $6,792,441 $0.0113 $204,461 -1.27% Coin InfoPrediction
312 ZrCoin (ZRC) $6,786,641 $1.7111 $24,820 -0.1% Coin InfoPrediction
313 Restart Energ... (MWAT) $6,748,180 $0.0149 $32,732 -7.7% Coin InfoPrediction
314 Game.com (GTC) $6,718,756 $0.0088 $488,145 -1.1% Coin InfoPrediction
315 Time New Bank (TNB) $6,717,943 $0.0027 $431,436 -1.64% Coin InfoPrediction
316 IHT Real Esta... (IHT) $6,689,093 $0.0106 $129,535 -2.86% Coin InfoPrediction
317 district0x (DNT) $6,648,674 $0.0111 $205,475 -0.95% Coin InfoPrediction
318 SONM (SNM) $6,642,539 $0.0185 $68,075 -0.03% Coin InfoPrediction
319 Boolberry (BBR) $6,642,117 $0.5318 $972 -5.32% Coin InfoPrediction
320 AMO Coin (AMO) $6,620,987 $0.0007 $2,138 0.6% Coin InfoPrediction
321 Humanscape (HUM) $6,603,629 $0.0002 $29,090 4.48% Coin InfoPrediction
322 CasinoCoin (CSC) $6,538,638 $0.0002 $5,843 0.33% Coin InfoPrediction
323 Rock (RKT) $6,530,168 $0.0136 $1,507 61.21% Coin InfoPrediction
324 Tripio (TRIO) $6,490,078 $0.0020 $311,523 -2.5% Coin InfoPrediction
325 WePower (WPR) $6,456,718 $0.0112 $821,247 -4.5% Coin InfoPrediction
326 Lambda (LAMB) $6,449,651 $0.0129 $18,219,345 -2% Coin InfoPrediction
327 bitCNY (BITCNY) $6,446,621 $0.1532 $30,862,658 -0.24% Coin InfoPrediction
328 BitBay (BAY) $6,437,876 $0.0064 $2,798 -0.98% Coin InfoPrediction
329 Refereum (RFR) $6,390,813 $0.0019 $847,657 0.85% Coin InfoPrediction
330 Paragon (PRG) $6,354,842 $0.0979 $1,319 -8.78% Coin InfoPrediction
331 ATC Coin (ATCC) $6,319,593 $0.0198 $34,687 -2.73% Coin InfoPrediction
332 Trade Token X (TIOX) $6,277,571 $0.0709 $3,546 -13.46% Coin InfoPrediction
333 Bittwatt (BWT) $6,257,681 $0.0209 $8,063 5.35% Coin InfoPrediction
334 Noah Coin (NOAH) $6,252,802 $0.0002 $96,692 1.42% Coin InfoPrediction
335 Propy (PRO) $6,224,945 $0.1092 $792,852 0.33% Coin InfoPrediction
336 AppCoins (APPC) $6,190,533 $0.0619 $2,304,963 0.18% Coin InfoPrediction
337 PlayCoin [ERC20] (PLY) $6,179,598 $0.0354 $2,863,734 -3.43% Coin InfoPrediction
338 E-Dinar Coin (EDR) $6,170,685 $0.0070 $1,865,505 -0.23% Coin InfoPrediction
339 Waves Communi... (WCT) $6,129,207 $0.6151 $10,050 1.05% Coin InfoPrediction
340 FairCoin (FAIR) $6,091,320 $0.1145 $984 -5.67% Coin InfoPrediction
341 Zipper (ZIP) $6,060,875 $0.0004 $1,090,309 -2.34% Coin InfoPrediction
342 Stakenet (XSN) $6,053,037 $0.0771 $74,882 -2.91% Coin InfoPrediction
343 VITE (VITE) $6,027,085 $0.0145 $156,076 0.67% Coin InfoPrediction
344 Blockport (BPT) $6,026,086 $0.1140 $292,136 2.41% Coin InfoPrediction
345 Litecoin Cash (LCC) $5,988,738 $0.0098 $44,282 -8.83% Coin InfoPrediction
346 Asch (XAS) $5,894,833 $0.0631 $2,630,620 1.95% Coin InfoPrediction
347 StableUSD (USDS) $5,861,798 $1.0138 $792,339 0.01% Coin InfoPrediction
348 POA Network (POA) $5,847,264 $0.0266 $184,281 1.46% Coin InfoPrediction
349 Tierion (TNT) $5,755,979 $0.0134 $202,729 -3.93% Coin InfoPrediction
350 Polis (POLIS) $5,719,001 $1.0007 $8,342 0.32% Coin InfoPrediction
351 Achain (ACT) $5,718,176 $0.0067 $244,342 1.14% Coin InfoPrediction
352 LoyalCoin (LYL) $5,707,866 $0.0011 $645,077 3.16% Coin InfoPrediction
353 aXpire (AXP) $5,703,522 $0.0215 $49,983 -23.49% Coin InfoPrediction
354 Wowbit (WWB) $5,661,692 $0.0204 $579,423 -4.18% Coin InfoPrediction
355 BABB (BAX) $5,631,195 $0.0003 $66,431 -6.22% Coin InfoPrediction
356 Hydro (HYDRO) $5,616,563 $0.0014 $142,566 2.39% Coin InfoPrediction
357 GameCredits (GAME) $5,591,221 $0.0801 $21,540 -2.18% Coin InfoPrediction
358 OctoCoin (888) $5,560,395 $0.0010 $554 -3.24% Coin InfoPrediction
359 QLC Chain (QLC) $5,521,432 $0.0230 $182,371 -3.85% Coin InfoPrediction
360 Bottos (BTO) $5,488,294 $0.0101 $317,283 0.24% Coin InfoPrediction
361 Dero (DERO) $5,463,964 $0.8400 $34,560 4.37% Coin InfoPrediction
362 DxChain Token (DX) $5,447,678 $0.0002 $68,701 0.68% Coin InfoPrediction
363 Cashbery Coin (CBC) $5,436,911 $0.0824 $21,679 1.01% Coin InfoPrediction
364 Halo Platform (HALO) $5,428,296 $0.0015 $7,777 -6.88% Coin InfoPrediction
365 All Sports (SOC) $5,419,934 $0.0036 $105,459 -2.88% Coin InfoPrediction
366 Ripio Credit ... (RCN) $5,417,614 $0.0108 $638,236 -1.27% Coin InfoPrediction
367 Metadium (META) $5,403,874 $0.0050 $300,945 -7.95% Coin InfoPrediction
368 MediBloc [QRC20] (MED) $5,398,913 $0.0018 $2,922 -2.05% Coin InfoPrediction
369 Clams (CLAM) $5,398,117 $1.5616 $3,088 0.84% Coin InfoPrediction
370 CyberVein (CVT) $5,393,417 $0.0051 $32,667 -4.86% Coin InfoPrediction
371 Cashaa (CAS) $5,382,969 $0.0089 $66,373 12.91% Coin InfoPrediction
372 DATA (DTA) $5,346,358 $0.0007 $254,285 -2.1% Coin InfoPrediction
373 QChi (QCH) $5,326,221 $0.2252 $165,864 -0.21% Coin InfoPrediction
374 Online (OIO) $5,319,720 $0.0061 $744 0.54% Coin InfoPrediction
375 Jibrel Network (JNT) $5,287,580 $0.0312 $32,171 -0.03% Coin InfoPrediction
376 LGO Exchange (LGO) $5,273,581 $0.0398 $11,473 0.77% Coin InfoPrediction
377 Kambria (KAT) $5,230,747 $0.0043 $228,075 9.32% Coin InfoPrediction
378 Wings (WINGS) $5,227,349 $0.0553 $3,029,436 -36.43% Coin InfoPrediction
379 OriginTrail (TRAC) $5,223,035 $0.0183 $5,839 -3.96% Coin InfoPrediction
380 Content Value... (CVNT) $5,161,061 $0.0141 $522,531 -6.16% Coin InfoPrediction
381 Everex (EVX) $5,118,309 $0.2527 $481,709 1.18% Coin InfoPrediction
382 LTO Network (LTO) $5,050,006 $0.1215 $1,718,057 11.98% Coin InfoPrediction
383 Monetha (MTH) $4,970,213 $0.0165 $257,748 -2.21% Coin InfoPrediction
384 Timicoin (TMC) $4,926,791 $0.0155 $7,019 -8.94% Coin InfoPrediction
385 Numeraire (NMR) $4,914,942 $3.6425 $23,989 -0.78% Coin InfoPrediction
386 Primas (PST) $4,894,646 $0.0929 $759,423 6.39% Coin InfoPrediction
387 Blox (CDT) $4,885,155 $0.0072 $120,052 -1.68% Coin InfoPrediction
388 Mobius (MOBI) $4,865,341 $0.0094 $19,935 -4.3% Coin InfoPrediction
389 NaPoleonX (NPX) $4,843,408 $0.2216 $105,687 1.24% Coin InfoPrediction
390 DecentBet (DBET) $4,830,460 $0.0288 $932 2.87% Coin InfoPrediction
391 Omnitude (ECOM) $4,822,055 $0.0868 $51,623 0.05% Coin InfoPrediction
392 Aeron (ARN) $4,800,832 $0.2667 $1,053,222 -2.24% Coin InfoPrediction
393 CVCoin (CVCOIN) $4,794,852 $0.4777 $4,404 24.1% Coin InfoPrediction
394 ZClassic (ZCL) $4,791,157 $0.8049 $29,292 -3.04% Coin InfoPrediction
395 Fantom (FTM) $4,790,452 $0.0038 $273,947 5.12% Coin InfoPrediction
396 Quanta Utilit... (QNTU) $4,759,288 $0.0002 $540 4.14% Coin InfoPrediction
397 Lympo (LYM) $4,673,223 $0.0062 $263,749 -1.14% Coin InfoPrediction
398 LBRY Credits (LBC) $4,669,922 $0.0220 $18,121 1.54% Coin InfoPrediction
399 Spectrecoin (XSPEC) $4,651,421 $0.2104 $3,679 3.58% Coin InfoPrediction
400 Spendcoin (SPND) $4,647,905 $0.2939 $217,544 -10% Coin InfoPrediction
401 CrypticCoin (CRYP) $4,639,349 $0.0018 $147,637 -4.63% Coin InfoPrediction
402 Loki (LOKI) $4,620,931 $0.1454 $2,599 -1.73% Coin InfoPrediction
403 DIMCOIN (DIM) $4,603,121 $0.0022 $152,836 -0.97% Coin InfoPrediction
404 DAOstack (GEN) $4,527,646 $0.1168 $10,236 3.85% Coin InfoPrediction
405 BitKan (KAN) $4,494,402 $0.0013 $141,482 1.96% Coin InfoPrediction
406 Blocktix (TIX) $4,476,044 $0.1119 $978,566 4.48% Coin InfoPrediction
407 Aeon (AEON) $4,468,626 $0.2823 $1,218 3.61% Coin InfoPrediction
408 bitUSD (BITUSD) $4,462,430 $0.7819 $19,743 -0.58% Coin InfoPrediction
409 S4FE (S4F) $4,458,967 $0.3323 $556,728 7.39% Coin InfoPrediction
410 Robotina (ROX) $4,454,459 $0.0166 $17,946 -2.91% Coin InfoPrediction
411 YOYOW (YOYOW) $4,363,140 $0.0145 $173,860 -0.04% Coin InfoPrediction
412 GINcoin (GIN) $4,362,817 $0.8283 $65,249 4.97% Coin InfoPrediction
413 Content Neutr... (CNN) $4,353,164 $0.0001 $229,873 -11.45% Coin InfoPrediction
414 DAPS Token (DAPS) $4,334,246 $0.0001 $9,230 -1.53% Coin InfoPrediction
415 BlackCoin (BLK) $4,327,132 $0.0691 $113,171 -0.97% Coin InfoPrediction
416 Callisto Network (CLO) $4,315,688 $0.0036 $125,285 -4.38% Coin InfoPrediction
417 Counterparty (XCP) $4,310,014 $1.6477 $10,952 1.98% Coin InfoPrediction
418 Clipper Coin (CCCX) $4,308,919 $0.0027 $8,910 0.22% Coin InfoPrediction
419 Playgroundz (IOG) $4,301,606 $0.1507 $50,792 0.03% Coin InfoPrediction
420 Mercury (MER) $4,258,028 $0.0426 $209,667 3.31% Coin InfoPrediction
421 Pascal Coin (PASC) $4,226,305 $0.1695 $83,719 -11.18% Coin InfoPrediction
422 Etherparty (FUEL) $4,221,161 $0.0078 $796,814 -3.2% Coin InfoPrediction
423 Digix Gold Token (DGX) $4,204,217 $47.1669 $3,178,643 1.06% Coin InfoPrediction
424 TTC Protocol (TTC) $4,194,149 $0.0149 $169,425 -5.13% Coin InfoPrediction
425 Sentinel Prot... (UPP) $4,163,531 $0.0141 $1,745,413 5.34% Coin InfoPrediction
426 Bitcoin Interest (BCI) $4,154,189 $0.2267 $1,024 20.66% Coin InfoPrediction
427 Bitcore (BTX2) $4,137,755 $0.2479 $153,782 -1.29% Coin InfoPrediction
428 Cred (LBA) $4,128,198 $0.0086 $196,632 1.71% Coin InfoPrediction
429 Smartshare (SSP) $4,119,663 $0.0009 $1,023,919 -4.43% Coin InfoPrediction
430 PotCoin (POT) $4,102,061 $0.0185 $3,503 -0.17% Coin InfoPrediction
431 Viberate (VIB) $4,097,612 $0.0225 $806,836 -0.81% Coin InfoPrediction
432 Polybius (PLBT) $4,084,293 $1.0289 $2,470 6.2% Coin InfoPrediction
433 Rotharium (RTH) $4,080,959 $1.2156 $1,199 -0.56% Coin InfoPrediction
434 Modum (MOD) $4,040,028 $0.1900 $2,430,591 -39.01% Coin InfoPrediction
435 Fortuna (FOTA) $4,031,560 $0.0084 $739,616 -2.94% Coin InfoPrediction
436 ColossusXT (COLX) $4,021,238 $0.0004 $167 -1.13% Coin InfoPrediction
437 CanonChain (CZR) $3,986,726 $0.0078 $283,554 2.53% Coin InfoPrediction
438 LINA (LINA) $3,966,354 $0.0219 $21,003 2.56% Coin InfoPrediction
439 808Coin (808) $3,944,090 $0.0000 $26 3.59% Coin InfoPrediction
440 BOX Token (BOX) $3,939,093 $0.0487 $3,403,534 0.5% Coin InfoPrediction
441 TE-FOOD (TFD) $3,938,721 $0.0077 $6,255 3.26% Coin InfoPrediction
442 AirSwap (AST) $3,914,013 $0.0261 $599,580 -1.13% Coin InfoPrediction
443 Lamden (TAU) $3,881,011 $0.0273 $9,607 1.47% Coin InfoPrediction
444 Lunyr (LUN) $3,877,852 $1.6876 $2,058,073 -0.82% Coin InfoPrediction
445 Internet Node... (INT) $3,873,949 $0.0134 $485,343 1.17% Coin InfoPrediction
446 Darico Ecosys... (DEC) $3,872,174 $0.0751 $4,456 -2.4% Coin InfoPrediction
447 Unibright (UBT) $3,861,280 $0.0274 $1,126,411 7.42% Coin InfoPrediction
448 Unikoin Gold (UKG) $3,860,855 $0.0269 $2,427 -2.12% Coin InfoPrediction
449 adToken (ADT) $3,860,449 $0.0064 $823,259 4.59% Coin InfoPrediction
450 Cobinhood (COB) $3,859,704 $0.0098 $12,710 -0.58% Coin InfoPrediction
451 HTMLCOIN (HTML) $3,859,587 $0.0001 $10,105 38.25% Coin InfoPrediction
452 eosDAC (EOSDAC) $3,830,128 $0.0058 $78,549 -1.35% Coin InfoPrediction
453 Dock (DOCK) $3,793,915 $0.0087 $391,594 0.99% Coin InfoPrediction
454 Genaro Network (GNX) $3,791,293 $0.0156 $4,110,793 0.09% Coin InfoPrediction
455 BitNewChain (BTN) $3,788,499 $0.0211 $278 0.82% Coin InfoPrediction
456 CloakCoin (CLOAK) $3,773,791 $0.7182 $2,816,594 -38.07% Coin InfoPrediction
457 SwissBorg (CHSB) $3,764,851 $0.0065 $20,530 -0.3% Coin InfoPrediction
458 Triggers (TRIG) $3,747,664 $0.1167 $34,590 0.09% Coin InfoPrediction
459 ICE ROCK MINING (ROCK2) $3,741,284 $0.2382 $963 0.52% Coin InfoPrediction
460 Linda (LINDA) $3,698,718 $0.0003 $4,858 -7.18% Coin InfoPrediction
461 Penta (PNT) $3,692,067 $0.0002 $216,667 0.88% Coin InfoPrediction
462 Grid+ (GRID) $3,691,042 $0.0941 $102 -9.58% Coin InfoPrediction
463 Xaurum (XAUR) $3,678,743 $0.0412 $5,188 -1.43% Coin InfoPrediction
464 Travala.com (AVA) $3,627,846 $0.1033 $16,014 -9.06% Coin InfoPrediction
465 Distributed C... (DCC) $3,620,407 $0.0012 $10,024 -5.29% Coin InfoPrediction
466 Primecoin (XPM) $3,619,055 $0.1362 $141,934 6.4% Coin InfoPrediction
467 SwftCoin (SWFTC) $3,615,637 $0.0010 $1,176,139 0.64% Coin InfoPrediction
468 BlockMason Cr... (BCPT) $3,579,319 $0.0308 $205,338 -0.6% Coin InfoPrediction
469 BaaSid (BAAS) $3,578,630 $0.0012 $51,652 0.19% Coin InfoPrediction
470 SpankChain (SPANK) $3,553,290 $0.0118 $14,869 1.79% Coin InfoPrediction
471 FREE Coin (FREE) $3,527,827 $0.0000 $1,744 19.27% Coin InfoPrediction
472 Dimecoin (DIME) $3,514,206 $0.0000 $1,029 -66.72% Coin InfoPrediction
473 B2BX (B2B) $3,487,224 $0.2115 $566,464 0.96% Coin InfoPrediction
474 Moneytoken (IMT) $3,476,827 $0.0004 $593,068 0.48% Coin InfoPrediction
475 Bit-Z Token (BZ) $3,449,044 $0.0768 $45,034,657 10.18% Coin InfoPrediction
476 Sakura Bloom (SKB) $3,446,454 $0.0013 $114,179 10% Coin InfoPrediction
477 SafeInsure (SINS) $3,390,631 $3.2292 $114,540 2.83% Coin InfoPrediction
478 Aurora DAO (AURA) $3,388,740 $0.0222 $9,222 -0.35% Coin InfoPrediction
479 Shift (SHIFT) $3,387,491 $0.2635 $7,235 0.93% Coin InfoPrediction
480 Presearch (PRE) $3,380,870 $0.0218 $276 0.69% Coin InfoPrediction
481 Nexty (NTY) $3,379,238 $0.0000 $1,167 -32.87% Coin InfoPrediction
482 HalalChain (HLC) $3,350,843 $0.0086 $54,660 -11.37% Coin InfoPrediction
483 VINchain (VIN) $3,349,023 $0.0070 $121,457 -1.07% Coin InfoPrediction
484 XTRABYTES (XBY) $3,345,198 $0.0078 $496 -2.39% Coin InfoPrediction
485 Quasarcoin (QAC) $3,344,854 $0.0199 $13,062 -10.59% Coin InfoPrediction
486 Rialto (XRL) $3,338,292 $0.0406 $9,899 -6.05% Coin InfoPrediction
487 Incent (INCNT) $3,335,641 $0.0725 $8,460 0.11% Coin InfoPrediction
488 Global Curren... (GCR) $3,303,969 $0.0313 $908 0.27% Coin InfoPrediction
489 EDUCare (EKT) $3,266,188 $0.0073 $147,360 2.52% Coin InfoPrediction
490 Morpheus.Network (MRPH) $3,236,283 $0.1066 $174,783 -3.8% Coin InfoPrediction
491 OAX (OAX) $3,232,923 $0.1293 $1,845,880 -2.81% Coin InfoPrediction
492 Cardstack (CARD) $3,228,331 $0.0014 $212,322 9.08% Coin InfoPrediction
493 Zeepin (ZPT) $3,206,502 $0.0064 $102,689 2.84% Coin InfoPrediction
494 Flash (FLASH) $3,186,923 $0.0035 $133 -0.55% Coin InfoPrediction
495 MARK.SPACE (MRK) $3,175,557 $0.0049 $70,116 -2.95% Coin InfoPrediction
496 Havven (HAV) $3,159,689 $0.0471 $43,290 -1.5% Coin InfoPrediction
497 Dignity (DIG) $3,150,445 $0.0060 $201,506 -14.52% Coin InfoPrediction
498 Blackmoon (BMC) $3,141,522 $0.1433 $82,105 3.85% Coin InfoPrediction
499 BitTube (TUBE) $3,119,490 $0.0242 $16,395 -0.02% Coin InfoPrediction
500 Rublix (RBLX) $3,110,466 $0.1494 $13,692 -11.43% Coin InfoPrediction
501 Fluz Fluz (FLUZ) $3,103,689 $0.0152 $15 0.21% Coin InfoPrediction
502 Peerplays (PPY) $3,081,819 $0.6853 $275,234 1.16% Coin InfoPrediction
503 Apex (CPX) $3,080,931 $0.0068 $586,473 1.12% Coin InfoPrediction
504 HempCoin (THC) $3,048,695 $0.0125 $77,915 0.31% Coin InfoPrediction
505 TurtleCoin (TRTL) $3,031,394 $0.0001 $79,518 4.28% Coin InfoPrediction
506 0chain (ZCN) $2,970,571 $0.0740 $8,759 -3.55% Coin InfoPrediction
507 Delphy (DPY) $2,963,698 $0.0572 $1,695,023 1.29% Coin InfoPrediction
508 Feathercoin (FTC) $2,956,165 $0.0130 $8,940 0.68% Coin InfoPrediction
509 Aston (ATX) $2,938,569 $0.0036 $6 0.41% Coin InfoPrediction
510 Primalbase Token (PBT) $2,931,101 $2,344.8811 $2,426 -11.88% Coin InfoPrediction
511 Blue Whale Token (BWX) $2,899,811 $0.0001 $61,465 4.25% Coin InfoPrediction
512 UpToken (UP) $2,885,416 $0.0197 $17,525 -6.63% Coin InfoPrediction
513 NANJCOIN (NANJ) $2,881,215 $0.0001 $4,358 6.63% Coin InfoPrediction
514 CommerceBlock (CBT) $2,873,062 $0.0166 $705 6.72% Coin InfoPrediction
515 ION (ION) $2,869,969 $0.1494 $16,055 -6.04% Coin InfoPrediction
516 FirstBlood (1ST) $2,864,554 $0.0335 $144 -4.33% Coin InfoPrediction
517 Plus-Coin (NPLC) $2,847,664 $0.0050 $1,513 -0.56% Coin InfoPrediction
518 Ink (INK) $2,843,963 $0.0061 $2,979,194 0.3% Coin InfoPrediction
519 Graft (GRFT) $2,838,481 $0.0057 $91,031 -10.21% Coin InfoPrediction
520 StarCoin (KST) $2,838,439 $0.0019 $51,276 1.58% Coin InfoPrediction
521 Sentinel (SENT) $2,832,783 $0.0014 $10,489 21.32% Coin InfoPrediction
522 GET Protocol (GET) $2,820,600 $0.2477 $1,068 1% Coin InfoPrediction
523 KickCoin (KICK) $2,811,083 $0.0044 $89,449 -2.99% Coin InfoPrediction
524 XEL (XEL) $2,748,797 $0.0300 $5,001 0.13% Coin InfoPrediction
525 HorusPay (HORUS) $2,737,176 $0.0031 $45 -0.1% Coin InfoPrediction
526 Ternio (TERN) $2,731,590 $0.0082 $4,912 1.61% Coin InfoPrediction
527 Remme (REM) $2,730,197 $0.0044 $301,641 -1.34% Coin InfoPrediction
528 MassGrid (MGD) $2,728,568 $0.0508 $2,473 3.43% Coin InfoPrediction
529 ECC (ECC) $2,726,471 $0.0001 $0 50.48% Coin InfoPrediction
530 DeepOnion (ONION) $2,725,704 $0.1691 $2,048 -4.05% Coin InfoPrediction
531 BitGuild PLAT (PLAT) $2,697,446 $0.0009 $380,487 10.15% Coin InfoPrediction
532 BlakeStar (BLAS) $2,694,109 $0.0094 $735 -43.1% Coin InfoPrediction
533 Storiqa (STQ) $2,686,554 $0.0003 $215,566 -4.45% Coin InfoPrediction
534 Synthetix Net... (SNX) $2,684,834 $0.0393 $4,350 1.69% Coin InfoPrediction
535 PolySwarm (NCT) $2,670,311 $0.0017 $46,496 -11.84% Coin InfoPrediction
536 AMLT (AMLT) $2,658,540 $0.0208 $63 0.6% Coin InfoPrediction
537 Ivy (IVY) $2,658,124 $0.0085 $1,771 -4.02% Coin InfoPrediction
538 ATN (ATN) $2,653,496 $0.0315 $23,195 -3.07% Coin InfoPrediction
539 DACSEE (DACS) $2,643,709 $0.0035 $74,665 0.33% Coin InfoPrediction
540 GoldCoin (GLD) $2,640,422 $0.0635 $2,224 -5.94% Coin InfoPrediction
541 Zen Protocol (ZP) $2,636,807 $0.1542 $245,588 1.53% Coin InfoPrediction
542 SpaceChain (SPC) $2,635,763 $0.0051 $102,995 -6.47% Coin InfoPrediction
543 NAGA (NGC) $2,612,333 $0.0419 $24,438 -6.74% Coin InfoPrediction
544 ClearCoin (CLR) $2,612,156 $0.0028 $1,224 41.57% Coin InfoPrediction
545 Hi Mutual Soc... (HMC) $2,600,971 $0.0064 $65,994 -0.08% Coin InfoPrediction
546 Upfiring (UFR) $2,598,744 $0.1203 $2,831 -7.52% Coin InfoPrediction
547 Starta (STA) $2,597,673 $0.5198 $1,230 38.83% Coin InfoPrediction
548 EncrypGen (DNA) $2,563,533 $0.0382 $37,710 -5.04% Coin InfoPrediction
549 Zebi (ZCO) $2,520,169 $0.0050 $533,038 -1.72% Coin InfoPrediction
550 Consensus (SEN) $2,515,423 $0.0016 $22,005 -2.5% Coin InfoPrediction
551 Eden (EDN) $2,515,134 $0.0031 $63,253 -1.39% Coin InfoPrediction
552 I/O Coin (IOC) $2,506,913 $0.1453 $931 5.06% Coin InfoPrediction
553 Change (CAG) $2,497,038 $0.0673 $385 0.27% Coin InfoPrediction
554 AurumCoin (AU) $2,493,312 $8.3612 $42 0.31% Coin InfoPrediction
555 NoLimitCoin (NLC2) $2,480,220 $0.0118 $46,889 -5.36% Coin InfoPrediction
556 CargoX (CXO) $2,477,669 $0.0192 $32,019 9.38% Coin InfoPrediction
557 Stealth (XST) $2,452,549 $0.0788 $637 -2.7% Coin InfoPrediction
558 Lendingblock (LND) $2,447,370 $0.0036 $38,966 -8.77% Coin InfoPrediction
559 VeriCoin (VRC) $2,422,651 $0.0769 $82,154 -1.18% Coin InfoPrediction
560 Diamond (DMD) $2,410,034 $0.7728 $1,853 -8.73% Coin InfoPrediction
561 XinFin Network (XDCE) $2,399,790 $0.0006 $260,561 -7.17% Coin InfoPrediction
562 Peculium (PCL) $2,386,646 $0.0012 $81,968 8.27% Coin InfoPrediction
563 DECENT (DCT) $2,383,627 $0.0465 $270,971 1.22% Coin InfoPrediction
564 Winding Tree (LIF) $2,383,608 $0.1167 $487 -3.62% Coin InfoPrediction
565 Covesting (COV) $2,382,339 $0.1324 $10,797 9.97% Coin InfoPrediction
566 AVINOC (AVINOC) $2,376,818 $0.0061 $70,828 -17.82% Coin InfoPrediction
567 Proxeus (XES) $2,371,235 $0.0117 $12 -0.54% Coin InfoPrediction
568 DADI (DADI) $2,351,805 $0.0311 $132,238 1.26% Coin InfoPrediction
569 Crown (CRW) $2,338,112 $0.1085 $3,685 2.1% Coin InfoPrediction
570 Radium (RADS) $2,333,482 $0.6551 $6,530 -2.23% Coin InfoPrediction
571 carVertical (CV) $2,332,102 $0.0003 $3,486 1.84% Coin InfoPrediction
572 CEEK VR (CEEK) $2,328,866 $0.0047 $105,034 -1.48% Coin InfoPrediction
573 ADAMANT Messe... (ADM) $2,314,845 $0.0287 $95,321 -5.66% Coin InfoPrediction
574 Rise (RISE) $2,312,727 $0.0173 $1,714 1.35% Coin InfoPrediction
575 Seele (SEELE) $2,303,759 $0.0034 $70,271 7.23% Coin InfoPrediction
576 Bitcoin Atom (BCA) $2,279,894 $0.1238 $68,992 -0.48% Coin InfoPrediction
577 RevolutionVR (RVR) $2,251,980 $0.0107 $9,640 -3.38% Coin InfoPrediction
578 TaaS (TAAS) $2,219,135 $0.2724 $26 1.02% Coin InfoPrediction
579 Etheroll (DICE) $2,218,790 $0.3169 $9,958 7.98% Coin InfoPrediction
580 EBCoin (EBC) $2,213,945 $0.0006 $4,037 2.62% Coin InfoPrediction
581 Blacer Coin (BLCR) $2,171,622 $13.7112 $309,145 -7.44% Coin InfoPrediction
582 Pal Network (PAL) $2,140,524 $0.0038 $37,107 0.95% Coin InfoPrediction
583 TraDove B2BCoin (BBC) $2,132,391 $0.0043 $23,338 -4.08% Coin InfoPrediction
584 Soarcoin (SOAR) $2,120,731 $0.0020 $548 -3.27% Coin InfoPrediction
585 Skrumble Network (SKM) $2,099,163 $0.0028 $1,454,389 0.53% Coin InfoPrediction
586 DeepBrain Chain (DBC) $2,091,802 $0.0014 $220,952 -0.35% Coin InfoPrediction
587 XMax (XMX) $2,090,254 $0.0002 $48,745 2.72% Coin InfoPrediction
588 MonetaryUnit (MUE) $2,072,692 $0.0137 $2,213 -1.55% Coin InfoPrediction
589 Ormeus Coin (ORME) $2,071,500 $0.1216 $129,157 10.6% Coin InfoPrediction
590 Friendz (FDZ) $2,048,628 $0.0041 $21,376 -9.38% Coin InfoPrediction
591 Ultiledger (ULT) $2,038,548 $0.0067 $13,187 1.21% Coin InfoPrediction
592 Myriad (XMY) $2,031,996 $0.0012 $513 0.46% Coin InfoPrediction
593 KARMA (KARMA) $2,017,464 $0.0006 $1,751 16.92% Coin InfoPrediction
594 Pepe Cash (PEPECASH) $2,007,786 $0.0029 $587 -7.5% Coin InfoPrediction
595 BitCoen (BEN) $1,975,566 $0.2822 $199 56.54% Coin InfoPrediction
596 QunQun (QUN) $1,960,061 $0.0031 $228,286 -2.19% Coin InfoPrediction
597 Divi (DIVI) $1,939,876 $0.0023 $494 8.42% Coin InfoPrediction
598 Semux (SEM) $1,909,496 $0.2048 $36,887 1.93% Coin InfoPrediction
599 LinkEye (LET) $1,908,648 $0.0032 $478,068 2.46% Coin InfoPrediction
600 Bean Cash (BITB) $1,906,090 $0.0007 $22,466 -4.44% Coin InfoPrediction
601 Xriba (XRA) $1,904,088 $0.0244 $2,463 0.06% Coin InfoPrediction
602 MinexCoin (MNX) $1,900,384 $0.3807 $26,510 1.94% Coin InfoPrediction
603 Mooncoin (MOON) $1,896,944 $0.0000 $175 2.49% Coin InfoPrediction
604 FarmaTrust (FTT) $1,892,526 $0.0032 $84,641 -1.38% Coin InfoPrediction
605 Scorum Coins (SCR) $1,890,044 $0.0646 $24,313 0.18% Coin InfoPrediction
606 RightMesh (RMESH) $1,881,127 $0.0309 $53,681 -0.07% Coin InfoPrediction
607 EDRCoin (EDRC) $1,876,738 $0.6428 $23,232 1.99% Coin InfoPrediction
608 Noku (NOKU) $1,871,407 $0.0811 $9,351 -7.27% Coin InfoPrediction
609 MIB Coin (MIB) $1,865,005 $0.0228 $5,189 1.59% Coin InfoPrediction
610 FuzeX (FXT) $1,852,036 $0.0023 $5,514 -3.4% Coin InfoPrediction
611 Footy Cash (XFT) $1,849,686 $0.4019 $422 14.32% Coin InfoPrediction
612 SunContract (SNC) $1,842,695 $0.0150 $271,272 1.98% Coin InfoPrediction
613 Winco (WCO) $1,842,021 $0.0040 $28,936 7.52% Coin InfoPrediction
614 Switcheo (SWTH) $1,838,329 $0.0035 $3,615 -0.16% Coin InfoPrediction
615 Opacity (OPQ) $1,834,192 $0.0199 $5,854 -4.98% Coin InfoPrediction
616 Wibson (WIB) $1,833,952 $0.0007 $2,684 -0.2% Coin InfoPrediction
617 FintruX Network (FTX) $1,831,805 $0.0216 $49,920 -4.9% Coin InfoPrediction
618 Phore (PHR) $1,829,848 $0.1120 $216,870 -6.25% Coin InfoPrediction
619 Hydro Protocol (HOT2) $1,826,542 $0.0026 $1,945 3.83% Coin InfoPrediction
620 GridCoin (GRC) $1,821,770 $0.0044 $441 -2.63% Coin InfoPrediction
621 MintCoin (MINT) $1,813,813 $0.0001 $159 -32.88% Coin InfoPrediction
622 Global Social... (GSC) $1,812,730 $0.0037 $187,544 15.73% Coin InfoPrediction
623 ZelCash (ZEL) $1,796,791 $0.0334 $98,256 1.74% Coin InfoPrediction
624 BitDice (CSNO) $1,794,069 $0.0256 $217 -11.6% Coin InfoPrediction
625 ChatCoin (CHAT) $1,781,293 $0.0026 $318,496 -0.67% Coin InfoPrediction
626 Databits (DTB) $1,776,085 $0.0781 $438 2.59% Coin InfoPrediction
627 Liquidity Net... (LQD) $1,761,984 $0.0408 $82,064 -2.9% Coin InfoPrediction
628 EXRNchain (EXRN) $1,749,744 $0.0000 $54,645 0.51% Coin InfoPrediction
629 Measurable Da... (MDT) $1,716,530 $0.0040 $142,477 0.08% Coin InfoPrediction
630 eBoost (EBST) $1,715,748 $0.0172 $3,758 0.95% Coin InfoPrediction
631 MktCoin (MLM) $1,714,813 $0.0014 $4,834 -0.7% Coin InfoPrediction
632 Olympus Labs (MOT) $1,708,487 $0.0444 $15,089 -5.75% Coin InfoPrediction
633 WeShow Token (WET) $1,707,245 $0.0107 $109,514 0.01% Coin InfoPrediction
634 Aergo (AERGO) $1,684,344 $0.0641 $181,245 -0.49% Coin InfoPrediction
635 Haven Protocol (XHV) $1,674,218 $0.2276 $175,158 -14.61% Coin InfoPrediction
636 aXpire (AXPR) $1,672,836 $0.0061 $94,924 0.04% Coin InfoPrediction
637 Experience Po... (XP) $1,671,699 $0.0000 $2,836 -13.46% Coin InfoPrediction
638 Dovu (DOVU) $1,670,838 $0.0209 $73,454 -12.59% Coin InfoPrediction
639 Nimiq (NIM) $1,668,360 $0.0006 $94,382 5.19% Coin InfoPrediction
640 BrahmaOS (BRM) $1,659,833 $0.0027 $368 -14.45% Coin InfoPrediction
641 Neurotoken (NTK) $1,655,807 $0.0210 $36,101 10.26% Coin InfoPrediction
642 FNKOS (FNKOS) $1,645,704 $0.0118 $16,096 0.19% Coin InfoPrediction
643 AidCoin (AID) $1,644,090 $0.0363 $6,523 3.34% Coin InfoPrediction
644 U Network (UUU) $1,639,088 $0.0003 $67,269 -2.44% Coin InfoPrediction
645 Electrify.Asia (ELEC) $1,623,965 $0.0031 $12,445 1.68% Coin InfoPrediction
646 HOQU (HQX) $1,619,814 $0.0101 $161,856 0.44% Coin InfoPrediction
647 TRAXIA (TMT) $1,618,529 $0.0033 $45,710 -2.77% Coin InfoPrediction
648 CVCoin (CVN) $1,613,198 $0.1303 $245,069 0.4% Coin InfoPrediction
649 Insureum (ISR) $1,606,489 $0.0084 $19,973 -0.76% Coin InfoPrediction
650 RoBET (ROBET) $1,599,527 $2.0027 $6,658 0.21% Coin InfoPrediction
651 Humaniq (HMQ) $1,580,323 $0.0085 $95,067 0.95% Coin InfoPrediction
652 YGGDRASH (YEED) $1,580,317 $0.0003 $94,417 -5.16% Coin InfoPrediction
653 Kcash (KCASH) $1,573,723 $0.0046 $77,711 -1.22% Coin InfoPrediction
654 Cappasity (CAPP) $1,572,607 $0.0030 $58,069 26.18% Coin InfoPrediction
655 Business Cred... (BCAC) $1,569,016 $0.0025 $644 -0.87% Coin InfoPrediction
656 Gambit (GAM) $1,562,842 $1.3542 $386 -6.57% Coin InfoPrediction
657 Phantasma (SOUL) $1,550,199 $0.0266 $192,228 -0.67% Coin InfoPrediction
658 Banca (BANCA) $1,544,123 $0.0001 $45,739 12.54% Coin InfoPrediction
659 Welltrado (WTL) $1,540,121 $0.0384 $5,627 -10.23% Coin InfoPrediction
660 Espers (ESP) $1,537,113 $0.0001 $29 -3.53% Coin InfoPrediction
661 LocalCoinSwap (LCS) $1,537,093 $0.0293 $68,378 0.43% Coin InfoPrediction
662 Auroracoin (AUR) $1,535,372 $0.0883 $105 -6.29% Coin InfoPrediction
663 Skychain (SKCH) $1,522,118 $0.2035 $5,701 -5.91% Coin InfoPrediction
664 Happycoin (HPC) $1,517,828 $0.0817 $774 -1.44% Coin InfoPrediction
665 Footballcoin (XFC) $1,516,407 $0.0040 $5,114 0.53% Coin InfoPrediction
666 Molecule (MOL) $1,513,011 $0.0001 $1,593,448 -4.04% Coin InfoPrediction
667 Ubex (UBEX) $1,511,821 $0.0005 $294,111 -4.86% Coin InfoPrediction
668 Zeusshield (ZSC) $1,507,290 $0.0013 $24,073 0.52% Coin InfoPrediction
669 Spectre.ai Ut... (SXUT) $1,506,798 $0.0614 $19,384 -0.4% Coin InfoPrediction
670 Chronobank (TIME) $1,503,423 $2.1172 $122,191 1.65% Coin InfoPrediction
671 Fountain (FTN) $1,500,691 $0.0357 $247,254 -0.21% Coin InfoPrediction
672 Ulord (UT) $1,485,275 $0.0243 $138,459 0.85% Coin InfoPrediction
673 Decision Token (HST) $1,484,811 $0.0464 $32,267 5.2% Coin InfoPrediction
674 Effect.AI (EFX) $1,483,816 $0.0072 $1,835 4.37% Coin InfoPrediction
675 FansTime (FTI) $1,481,406 $0.0005 $163,229 1.28% Coin InfoPrediction
676 MVL (MVL) $1,476,933 $0.0003 $7,535 0.88% Coin InfoPrediction
677 BitMart Token (BMX) $1,467,296 $0.0121 $406,996 -2.3% Coin InfoPrediction
678 AI Doctor (AIDOC) $1,462,254 $0.0033 $246,105 -1.39% Coin InfoPrediction
679 DAO.Casino (BET) $1,459,299 $0.0087 $517 -8.51% Coin InfoPrediction
680 ShipChain (SHIP) $1,451,774 $0.0064 $958 -2.38% Coin InfoPrediction
681 Gentarium (GTM) $1,449,660 $0.5075 $4,120 -0.86% Coin InfoPrediction
682 Bloom (BLT) $1,440,952 $0.0301 $9,976 1.16% Coin InfoPrediction
683 YEE (YEE) $1,437,520 $0.0011 $271,872 -4.6% Coin InfoPrediction
684 Constellation (DAG) $1,433,756 $0.0015 $30,887 1.03% Coin InfoPrediction
685 SIX (SIX) $1,430,340 $0.0052 $43,951 1.3% Coin InfoPrediction
686 GPU Coin (GPU) $1,426,350 $0.0352 $386 18.43% Coin InfoPrediction
687 Vexanium (VEX) $1,418,070 $0.0039 $1,461,397 32.48% Coin InfoPrediction
688 Oxycoin (OXY) $1,415,226 $0.0016 $0 26.78% Coin InfoPrediction
689 Stellite (XTL) $1,410,403 $0.0002 $1,218 0.54% Coin InfoPrediction
690 Birake (BIR) $1,406,698 $0.0320 $18,950 -2.74% Coin InfoPrediction
691 TV-TWO (TTV) $1,403,479 $0.0034 $361 -23.15% Coin InfoPrediction
692 Vipstar Coin (VIPS) $1,401,234 $0.0000 $1,243,213 -10.53% Coin InfoPrediction
693 IXT (IXT) $1,398,260 $0.0391 $7,858 1.69% Coin InfoPrediction
694 ALQO (XLQ) $1,396,283 $0.0243 $6,368 -8.42% Coin InfoPrediction
695 Pluton (PLU) $1,394,790 $1.6409 $33,488 15.69% Coin InfoPrediction
696 DeviantCoin (DEV) $1,393,175 $0.0915 $8,625 29.09% Coin InfoPrediction
697 Hiveterminal ... (HVN) $1,388,149 $0.0034 $3,271 -8.71% Coin InfoPrediction
698 TrustNote (TTT) $1,386,164 $0.0045 $238,543 1.72% Coin InfoPrediction
699 SolarCoin (SLR) $1,384,386 $0.0274 $563 4.76% Coin InfoPrediction
700 COVA (COVA) $1,383,450 $0.0013 $377,928 -5.71% Coin InfoPrediction
701 Dovu (DOV) $1,376,324 $0.0034 $20,330 -1.06% Coin InfoPrediction
702 Blockparty (B... (BOXX) $1,371,989 $0.0590 $68,659 17% Coin InfoPrediction
703 Litex (LXT) $1,370,698 $0.0017 $133,528 0.69% Coin InfoPrediction
704 Airbloc (ABL) $1,359,662 $0.0054 $101,933 4.95% Coin InfoPrediction
705 HyperSpace (AMP) $1,357,135 $0.0135 $16,693 -0.29% Coin InfoPrediction
706 GlobalBoost-Y (BSTY) $1,354,875 $0.0836 $213 0.31% Coin InfoPrediction
707 DubaiCoin (DBIX) $1,345,217 $0.3155 $2,697 -9.64% Coin InfoPrediction
708 Sphere (SPHR) $1,344,887 $0.4362 $4,979 0.57% Coin InfoPrediction
709 Beetle Coin (BEET) $1,340,982 $0.0077 $7,506 8.98% Coin InfoPrediction
710 Bodhi (BOT) $1,332,899 $0.0333 $665,561 8.69% Coin InfoPrediction
711 TrueFlip (TFL) $1,327,460 $0.2125 $57,926 2.05% Coin InfoPrediction
712 Curecoin (CURE) $1,326,553 $0.0552 $1,725 0.33% Coin InfoPrediction
713 Matchpool (GUP) $1,324,936 $0.0177 $11,231 -0.06% Coin InfoPrediction
714 Nebula AI (NBAI) $1,313,362 $0.0011 $406 1.17% Coin InfoPrediction
715 ZPER (ZPR) $1,311,252 $0.0011 $26,313 11.87% Coin InfoPrediction
716 DNotes (NOTE) $1,299,790 $0.0096 $67,945 -0.14% Coin InfoPrediction
717 SPINDLE (SPD) $1,289,098 $0.0004 $63,791 -8.38% Coin InfoPrediction
718 POPCHAIN (PCH) $1,287,439 $0.0023 $140,045 -23.11% Coin InfoPrediction
719 HashCoin (HSC) $1,283,119 $0.0001 $2,682 2.74% Coin InfoPrediction
720 Gladius Token (GLA) $1,278,219 $0.0820 $973 39.64% Coin InfoPrediction
721 Circuits of V... (COVAL) $1,272,353 $0.0013 $726 3.26% Coin InfoPrediction
722 Tolar (TOL) $1,268,820 $0.0053 $267,877 -12.21% Coin InfoPrediction
723 Pirl (PIRL) $1,268,560 $0.0338 $71,298 -5.73% Coin InfoPrediction
724 Sense (SENSE) $1,266,966 $0.0051 $4,860 11.13% Coin InfoPrediction
725 LUXCoin (LUX) $1,254,740 $0.3466 $1,830 19.91% Coin InfoPrediction
726 Pandacoin (PND) $1,252,120 $0.0000 $7 -31.64% Coin InfoPrediction
727 Karma (KRM) $1,251,919 $0.0007 $130 4.65% Coin InfoPrediction
728 Astro (ASTRO) $1,250,976 $0.3775 $830 0% Coin InfoPrediction
729 GeoCoin (GEO) $1,246,178 $0.3918 $84 2% Coin InfoPrediction
730 Bitcoin Green (BITG) $1,245,901 $0.1731 $3,861 0.79% Coin InfoPrediction
731 PikcioChain (PKC) $1,243,595 $0.0305 $324 -1.52% Coin InfoPrediction
732 Solaris (XLR) $1,242,081 $0.7547 $552 4.85% Coin InfoPrediction
733 The Abyss (ABYSS) $1,238,556 $0.0055 $106,200 0.3% Coin InfoPrediction
734 DAEX (DAX) $1,234,179 $0.0035 $481,062 -9.44% Coin InfoPrediction
735 Global Awards... (GAT) $1,233,863 $0.0023 $1,148 7.18% Coin InfoPrediction
736 ugChain (UGC) $1,232,725 $0.0022 $106,137 11.12% Coin InfoPrediction
737 SureRemit (RMT) $1,226,183 $0.0025 $8,275 -6.11% Coin InfoPrediction
738 Snetwork (SNET) $1,219,996 $0.0091 $28,955 -3.48% Coin InfoPrediction
739 Hashgard (GARD) $1,215,656 $0.0000 $339,565 -4.39% Coin InfoPrediction
740 NeuroChain (NCC) $1,212,016 $0.0040 $10,806 -0.45% Coin InfoPrediction
741 Energycoin (ENRG) $1,209,934 $0.0099 $4,222 11.8% Coin InfoPrediction
742 PlayGame (PXG) $1,206,978 $0.0018 $50,419 -1.86% Coin InfoPrediction
743 nUSD (NUSD) $1,200,774 $0.9669 $10,543 -2.7% Coin InfoPrediction
744 ValueCyberToken (VCT) $1,197,299 $0.0116 $172,864 15.94% Coin InfoPrediction
745 Medicalchain (MTN) $1,168,783 $0.0045 $126,169 -1.15% Coin InfoPrediction
746 Oyster Shell (SHL) $1,164,564 $0.0138 $2,337 -26.36% Coin InfoPrediction
747 Kleros (PNK) $1,163,224 $0.0056 $1,630 6.4% Coin InfoPrediction
748 Omni (OMNI) $1,136,707 $2.0230 $591 0.26% Coin InfoPrediction
749 Miners' Rewar... (MRT) $1,126,605 $0.1127 $1,501 1.78% Coin InfoPrediction
750 EuropeCoin (ERC) $1,119,503 $0.1097 $30,492 0.86% Coin InfoPrediction
751 BitDegree (BDG) $1,118,425 $0.0031 $430 27.72% Coin InfoPrediction
752 Credit Tag Chain (CTC) $1,116,339 $0.0240 $61,800 -0.38% Coin InfoPrediction
753 Quark (QRK) $1,115,211 $0.0043 $9 2.03% Coin InfoPrediction
754 SelfSell (SSC) $1,110,354 $0.0028 $533,557 0.56% Coin InfoPrediction
755 Bitswift (SWIFT) $1,109,584 $0.2856 $2,652 5.44% Coin InfoPrediction
756 Vezt (VZT) $1,106,393 $0.0136 $15 11.02% Coin InfoPrediction
757 OracleChain (OCT) $1,105,454 $0.0368 $55 11.63% Coin InfoPrediction
758 HiCoin (XHI) $1,104,266 $0.0002 $1,621 -8.9% Coin InfoPrediction
759 Mysterium (MYST) $1,102,748 $0.0469 $623 -18.65% Coin InfoPrediction
760 COPYTRACK (CPY) $1,102,238 $0.0354 $26 -19.11% Coin InfoPrediction
761 indaHash (IDH) $1,097,412 $0.0027 $127,147 0.48% Coin InfoPrediction
762 ZMINE (ZMN) $1,093,347 $0.0082 $9,000 3.44% Coin InfoPrediction
763 ALAX (ALX) $1,089,620 $0.0022 $73 0.71% Coin InfoPrediction
764 Blocktrade Token (BTT) $1,084,114 $0.0200 $32,666 -12.15% Coin InfoPrediction
765 On.Live (ONL) $1,080,868 $0.0500 $5,577 0.42% Coin InfoPrediction
766 Zap (ZAP) $1,080,297 $0.0082 $406 -0.21% Coin InfoPrediction
767 EnergiToken (ETK) $1,077,300 $0.0006 $2 0.84% Coin InfoPrediction
768 BANKEX (BKX) $1,076,375 $0.0115 $181,624 -4.69% Coin InfoPrediction
769 OneLedger (OLT) $1,075,677 $0.0034 $191,398 3.92% Coin InfoPrediction
770 CashBet Coin (CBC2) $1,068,267 $0.0070 $30,058 -7.09% Coin InfoPrediction
771 Egretia (EGT) $1,067,026 $0.0003 $55,129 -0.05% Coin InfoPrediction
772 NewYorkCoin (NYC) $1,064,547 $0.0000 $218 -34.18% Coin InfoPrediction
773 DAV Coin (DAV) $1,063,367 $0.0023 $37,782 3.74% Coin InfoPrediction
774 DigiPulse (DGPT) $1,061,974 $0.4693 $1,822 0% Coin InfoPrediction
775 Rivetz (RVT) $1,058,919 $0.0403 $394 -12.08% Coin InfoPrediction
776 Trinity Netwo... (TNC) $1,057,861 $0.0032 $2,825 9.92% Coin InfoPrediction
777 Pura (PURA) $1,055,361 $0.0060 $1,034 -1.77% Coin InfoPrediction
778 EchoLink (EKO) $1,055,200 $0.0028 $103,293 -1.13% Coin InfoPrediction
779 Flixxo (FLIXX) $1,048,398 $0.0130 $9,779 -6.6% Coin InfoPrediction
780 Musicoin (MUSIC) $1,043,451 $0.0008 $5,011 3.46% Coin InfoPrediction
781 Cloudbric (CLB) $1,040,306 $0.0033 $172,039 0.92% Coin InfoPrediction
782 Ifoods Chain (IFOOD) $1,037,871 $0.0004 $1,432 -1.97% Coin InfoPrediction
783 Golos (GOLOS) $1,032,262 $0.0083 $206 -1.62% Coin InfoPrediction
784 Mocrow (MCW) $1,026,657 $0.5164 $15,959 0.09% Coin InfoPrediction
785 Aventus (AVT) $1,019,965 $0.1700 $9,084 6.84% Coin InfoPrediction
786 Eligma Token (ELI) $1,018,646 $0.0073 $84,294 1.36% Coin InfoPrediction
787 Bezop (BEZ) $1,018,323 $0.0193 $127,155 -0.1% Coin InfoPrediction
788 VouchForMe (IPL) $1,013,530 $0.0046 $110,734 -0.02% Coin InfoPrediction
789 Gems (GEM) $1,011,816 $0.0009 $22,406 -0.42% Coin InfoPrediction
790 LatiumX (LATX) $1,011,367 $0.0097 $30,908 0.88% Coin InfoPrediction
791 Bulwark (BWK) $1,005,517 $0.0616 $7,327 -14.88% Coin InfoPrediction
792 Pundi X NEM (NPXSXEM) $1,002,322 $0.0004 $1,753,165 1.74% Coin InfoPrediction
793 ToaCoin (TOA) $1,001,215 $0.0003 $11,504 13.28% Coin InfoPrediction
794 Paypex (PAYX) $1,000,704 $0.0146 $19,693 -3.92% Coin InfoPrediction
795 ATLANT (ATL) $998,628 $0.0184 $59,908 0.83% Coin InfoPrediction
796 Coinvest (COIN) $987,255 $0.0837 $162 0.46% Coin InfoPrediction
797 sUSD (SUSD) $984,677 $0.9059 $128 -7.41% Coin InfoPrediction
798 Digital Asset... (DAGT) $981,279 $0.0433 $345,506 4.9% Coin InfoPrediction
799 Insights Network (INSTAR) $975,915 $0.0071 $56,068 0.83% Coin InfoPrediction
800 ProChain (PRA) $974,969 $0.0197 $65,940 2.12% Coin InfoPrediction
801 Swarm City (SWT) $965,321 $0.1139 $2,119 2.7% Coin InfoPrediction
802 MidasProtocol (MAS) $965,114 $0.0037 $46,627 -3.91% Coin InfoPrediction
803 BitSend (BSD) $964,983 $0.0435 $6,697 -2.85% Coin InfoPrediction
804 OKCash (OK) $964,129 $0.0130 $4,731 -3.72% Coin InfoPrediction
805 Hacken (HKN) $963,269 $0.1797 $2,897 4.63% Coin InfoPrediction
806 Sharder (SS) $960,040 $0.0034 $208,849 3.95% Coin InfoPrediction
807 SIBCoin (SIB) $957,795 $0.0552 $5,869 -0.72% Coin InfoPrediction
808 Novacoin (NVC) $957,088 $0.4116 $1,419 2.01% Coin InfoPrediction
809 Yocoin (YOC) $953,192 $0.0026 $37,554 -5.75% Coin InfoPrediction
810 LikeCoin (LIKE) $950,221 $0.0020 $135,358 2.81% Coin InfoPrediction
811 Privatix (PRIX) $946,117 $0.8653 $818 -3.36% Coin InfoPrediction
812 Energo (TSL) $943,326 $0.0016 $37,453 1.04% Coin InfoPrediction
813 Masari (MSR) $940,334 $0.0968 $653 -4.97% Coin InfoPrediction
814 AirWire (WIRE) $935,231 $0.0078 $87,869 20.9% Coin InfoPrediction
815 MyBit (MYB) $933,412 $0.0063 $248 -0.94% Coin InfoPrediction
816 Patientory (PTOY) $931,252 $0.0133 $6,599 -2.89% Coin InfoPrediction
817 Snovian.Space (SNOV) $929,938 $0.0023 $17,349 3.29% Coin InfoPrediction
818 Thrive Token (THRT) $928,486 $0.0090 $800 -0.63% Coin InfoPrediction
819 Rapids (RPD) $923,835 $0.0001 $6,977 7.14% Coin InfoPrediction
820 0xBitcoin (0XBTC) $923,665 $0.2318 $450,861 19.17% Coin InfoPrediction
821 Denarius (DNR) $920,540 $0.2207 $2,047 -1.22% Coin InfoPrediction
822 InterValue (INVE) $918,678 $0.0069 $747,459 3.36% Coin InfoPrediction
823 Bee Token (BEE) $917,022 $0.0043 $45,300 8.57% Coin InfoPrediction
824 FLIP (FLP) $910,079 $0.0163 $12,586 -6.34% Coin InfoPrediction
825 Education Eco... (LEDU) $907,620 $0.0042 $8,519 65.8% Coin InfoPrediction
826 New Power Coin (NPW) $907,275 $0.0400 $0 1.9% Coin InfoPrediction
827 UNIVERSAL CASH (UCASH) $901,564 $0.0001 $105,604 0.35% Coin InfoPrediction
828 HollyWoodCoin (HWC) $899,922 $0.0606 $123,003 0.19% Coin InfoPrediction
829 DomRaider (DRT) $899,213 $0.0015 $51,273 0.33% Coin InfoPrediction
830 SUQA (SUQA) $896,851 $0.0017 $10,041 6.67% Coin InfoPrediction
831 Trittium (TRTT) $893,916 $0.0080 $3,946 -1.82% Coin InfoPrediction
832 Internxt (INXT) $890,849 $1.4149 $18,495 12.92% Coin InfoPrediction
833 Fox Trading (FOXT) $890,256 $0.0986 $31,700 0.76% Coin InfoPrediction
834 Block Array (ARY) $885,235 $0.0129 $43,635 -0.43% Coin InfoPrediction
835 Silent Notary (SNTR) $882,457 $0.0000 $40,861 2.11% Coin InfoPrediction
836 Qbao (QBT) $880,798 $0.0135 $114,139 -2.81% Coin InfoPrediction
837 Maecenas (ART) $874,159 $0.0223 $144 21.32% Coin InfoPrediction
838 CanYaCoin (CAN) $866,611 $0.0174 $28,181 2.37% Coin InfoPrediction
839 B3Coin (KB3) $864,089 $0.0012 $232 13.37% Coin InfoPrediction
840 ArtByte (ABY) $861,357 $0.0011 $1,379 1.75% Coin InfoPrediction
841 Legends Room (LGD) $860,914 $0.4305 $35,603 4.71% Coin InfoPrediction
842 Expanse (EXP) $857,941 $0.0817 $22,574 -5.31% Coin InfoPrediction
843 Greencoin (GRE) $848,614 $0.0003 $2,568 -98.11% Coin InfoPrediction
844 AWARE (AT) $846,444 $0.0026 $2,029 -0.03% Coin InfoPrediction
845 AdShares (ADST) $843,976 $0.0436 $1,309 -0.19% Coin InfoPrediction
846 BitCrystals (BCY) $839,789 $0.0367 $16 -1.38% Coin InfoPrediction
847 Pedity (PEDI) $831,930 $0.0006 $570 10.16% Coin InfoPrediction
848 X8X Token (X8X) $828,712 $0.0106 $719 9.78% Coin InfoPrediction
849 Truegame (TGAME) $828,351 $0.0100 $53,914 0.17% Coin InfoPrediction
850 OWNDATA (OWN) $826,317 $0.0001 $49,905 -0.78% Coin InfoPrediction
851 PetroDollar (XPD) $825,852 $0.0129 $51 -10.96% Coin InfoPrediction
852 Kind Ads Token (KIND) $824,986 $0.0234 $880 7.51% Coin InfoPrediction
853 LIFE (LIFE) $824,923 $0.0000 $12,621 67% Coin InfoPrediction
854 Experty (EXY) $823,338 $0.0304 $14,915 0.57% Coin InfoPrediction
855 Zoin (ZOI) $820,512 $0.0442 $507 12.48% Coin InfoPrediction
856 LoMoCoin (LMC) $817,142 $0.0032 $457 -16.09% Coin InfoPrediction
857 Essentia (ESS) $816,199 $0.0010 $79,141 0.43% Coin InfoPrediction
858 Datawallet (DXT) $811,911 $0.0021 $6,267 2.48% Coin InfoPrediction
859 Helium (HLM) $809,511 $0.0848 $2 13.72% Coin InfoPrediction
860 BitcoinZ (BTCZ) $807,575 $0.0002 $229,824 14.32% Coin InfoPrediction
861 Kore (KORE) $804,633 $0.3757 $7,546 1.99% Coin InfoPrediction
862 STK (STK) $802,648 $0.0023 $92,446 -1.02% Coin InfoPrediction
863 RED (RED) $802,446 $0.0062 $13,334 1.48% Coin InfoPrediction
864 savedroid (SVD) $800,773 $0.0003 $195 -17.05% Coin InfoPrediction
865 FidentiaX (FDX) $794,432 $0.0076 $50 8.86% Coin InfoPrediction
866 0xcert (ZXC) $790,493 $0.0026 $131,827 -10.21% Coin InfoPrediction
867 Rentberry (BERRY) $786,714 $0.0026 $3,804 22.58% Coin InfoPrediction
868 Sharpe Platfo... (SHP) $784,240 $0.0450 $54 0.89% Coin InfoPrediction
869 Ink Protocol (XNK) $783,303 $0.0037 $30,655 -8.49% Coin InfoPrediction
870 Hexx (HXX) $779,657 $0.4195 $3 1.84% Coin InfoPrediction
871 Maxcoin (MAX) $779,574 $0.0127 $421 -0.03% Coin InfoPrediction
872 Mallcoin (MLC) $776,985 $0.0044 $22,591 3.4% Coin InfoPrediction
873 Rate3 (RTE) $776,519 $0.0018 $335,774 -1.26% Coin InfoPrediction
874 Debitum (DEB) $776,198 $0.0039 $8,238 1.4% Coin InfoPrediction
875 Stox (STX) $775,689 $0.0149 $98,965 -3.77% Coin InfoPrediction
876 Tokes (TKS) $774,980 $0.2243 $36 0.33% Coin InfoPrediction
877 Giant (GIC) $766,919 $0.2099 $13,617 -10.19% Coin InfoPrediction
878 Colossuscoin V2 (CV2) $761,302 $0.0003 $971 -1.5% Coin InfoPrediction
879 Arbidex (ABX) $751,942 $0.0368 $45,874 -0.42% Coin InfoPrediction
880 Lethean (LTHN) $749,869 $0.0013 $17,885 0.09% Coin InfoPrediction
881 DaTa eXchange (DTX) $749,717 $0.0105 $8,549 10.72% Coin InfoPrediction
882 SHIELD (XSH) $747,714 $0.0015 $955 0.21% Coin InfoPrediction
883 Cajutel (CAJ) $739,820 $3.1810 $10,868 -3.79% Coin InfoPrediction
884 TrueDeck (TDP) $737,126 $0.0228 $303,300 -2.02% Coin InfoPrediction
885 Fire Lotto (FLOT) $736,897 $0.0238 $90,243 22.54% Coin InfoPrediction
886 Lightpaycoin (LPC) $732,841 $0.1316 $5,423 -7.96% Coin InfoPrediction
887 FoldingCoin (FLDC) $732,282 $0.0010 $1,391 -6.2% Coin InfoPrediction
888 Soniq (SONIQ) $727,968 $0.0162 $16 -9.34% Coin InfoPrediction
889 ExclusiveCoin (EXCL) $726,742 $0.1337 $27,367 5.38% Coin InfoPrediction
890 Ondori (RSTR) $718,004 $0.0000 $2,846 7.11% Coin InfoPrediction
891 InterCrone (ICR) $716,678 $0.0485 $3,297 5.93% Coin InfoPrediction
892 Datum (DAT) $716,569 $0.0007 $8,592 -2.6% Coin InfoPrediction
893 Sentinel Chain (SENC) $716,422 $0.0036 $34,158 -7.87% Coin InfoPrediction
894 WeTrust (TRST) $714,069 $0.0077 $1,146 -11.15% Coin InfoPrediction
895 DATx (DATX) $713,907 $0.0005 $165,628 -5.71% Coin InfoPrediction
896 Bitcoin Incog... (XBI) $713,257 $0.0902 $10,420 -20.41% Coin InfoPrediction
897 Autonio (NIO) $707,120 $0.0085 $125,838 -0.93% Coin InfoPrediction
898 Vetri (VLD) $705,635 $0.0030 $1,040 -3.93% Coin InfoPrediction
899 Qwark (QWARK) $702,890 $0.0105 $33 0.66% Coin InfoPrediction
900 VeriumReserve (VRM) $699,225 $0.3459 $1,118 -0.89% Coin InfoPrediction
901 Ryo Currency (RYO) $698,617 $0.0736 $2,852 9.68% Coin InfoPrediction
902 Utrum (OOT) $695,950 $0.0107 $3,855 6.41% Coin InfoPrediction
903 BitScreener T... (BITX) $691,074 $0.0045 $10,456 1.02% Coin InfoPrediction
904 Dether (DTH) $690,006 $0.0081 $1,310 0.6% Coin InfoPrediction
905 WABnetwork (WAB) $687,938 $0.0001 $14,608 30.02% Coin InfoPrediction
906 Coinsuper Eco... (CEN) $685,023 $0.0049 $30,867 2.07% Coin InfoPrediction
907 Patron (PAT) $681,894 $0.0020 $1,508,322 0.16% Coin InfoPrediction
908 IDEX Membership (IDXM) $677,994 $338.9970 $1,370 1.21% Coin InfoPrediction
909 UniCoin (UNIC) $677,235 $0.2218 $545 3.13% Coin InfoPrediction
910 Syndicate (SYNX) $674,348 $0.0207 $7,817 -0.19% Coin InfoPrediction
911 Conceal (CCX) $673,567 $0.1882 $16,654 4.05% Coin InfoPrediction
912 Centauri (CTX) $672,471 $0.0184 $37,720 20.61% Coin InfoPrediction
913 Morpheus Labs (MITX) $672,405 $0.0033 $2,529 2.9% Coin InfoPrediction
914 CDX Network (CDX) $671,407 $0.0206 $630 17.53% Coin InfoPrediction
915 REBL (REBL) $670,453 $0.0039 $75 -11.17% Coin InfoPrediction
916 AiLink Token (ALI) $670,331 $0.0003 $60,942 4.18% Coin InfoPrediction
917 OptiToken (OPTI) $669,896 $0.0266 $69,338 1.56% Coin InfoPrediction
918 GoNetwork (GOT) $669,878 $0.0112 $264,785 12.41% Coin InfoPrediction
919 PinkCoin (PINK) $668,727 $0.0017 $897 0.93% Coin InfoPrediction
920 DopeCoin (DOPE) $666,884 $0.0057 $176 0.32% Coin InfoPrediction
921 Kryll (KRL) $662,839 $0.0499 $36,246 1.52% Coin InfoPrediction
922 Eroscoin (ERO) $658,053 $0.0035 $563 6.49% Coin InfoPrediction
923 Blockpass (PASS) $653,467 $0.0057 $28,247 26.59% Coin InfoPrediction
924 iEthereum (IETH) $651,131 $0.0362 $882 -8.92% Coin InfoPrediction
925 Acute Angle C... (AAC) $650,767 $0.0026 $528,145 3.38% Coin InfoPrediction
926 Merculet (MVP) $650,414 $0.0002 $368,962 0.66% Coin InfoPrediction
927 Ethbits (ETBS) $644,057 $0.3940 $134 217.43% Coin InfoPrediction
928 Ethersocial (ESN) $639,310 $0.0229 $20 -7.92% Coin InfoPrediction
929 Internet of P... (IOP) $638,299 $0.1129 $40,714 -0.17% Coin InfoPrediction
930 Invacio (INV) $638,109 $0.0194 $2,121 -25.11% Coin InfoPrediction
931 Sether (SETH) $636,595 $0.0368 $408 50.69% Coin InfoPrediction
932 Swisscoin (SIC) $634,902 $0.0001 $2,016 0.31% Coin InfoPrediction
933 Formosa Finan... (FMF) $634,135 $0.0007 $21,758 3.19% Coin InfoPrediction
934 Bounty0x (BNTY) $629,624 $0.0032 $9,760 -7.85% Coin InfoPrediction
935 The ChampCoin (TCC) $628,496 $0.0037 $91,038 4.01% Coin InfoPrediction
936 VULCANO (VULC) $628,491 $0.0035 $690 -1.17% Coin InfoPrediction
937 Repme (RPM) $623,433 $0.0000 $22,511 10.77% Coin InfoPrediction
938 XOVBank (XOV) $619,321 $0.0051 $40,431 -14.07% Coin InfoPrediction
939 2GIVE (2GIVE) $619,260 $0.0012 $407 2.54% Coin InfoPrediction
940 StrongHands (SHND) $619,142 $0.0000 $2,707 1.19% Coin InfoPrediction
941 Uquid Coin (UQC) $616,174 $0.0616 $390,075 -22.59% Coin InfoPrediction
942 TransferCoin (TX) $615,359 $0.0871 $8,030 8.12% Coin InfoPrediction
943 IQeon (IQN) $609,215 $0.2244 $2,828 -0.77% Coin InfoPrediction
944 Nework (NKC) $606,896 $0.0041 $91,666 -5.8% Coin InfoPrediction
945 CoinPoker (CHP) $604,435 $0.0019 $1,865 2.17% Coin InfoPrediction
946 Blue Protocol (BLUE) $597,846 $0.0163 $83,571 -0.54% Coin InfoPrediction
947 Dynamic (DYN) $597,156 $0.1869 $26,123 -8.69% Coin InfoPrediction
948 CoinFi (COFI) $595,671 $0.0033 $27,200 -1.23% Coin InfoPrediction
949 Shivom (OMX) $595,239 $0.0008 $512 4.16% Coin InfoPrediction
950 GoldMint (MNTP) $589,994 $0.3081 $75 1.91% Coin InfoPrediction
951 Niobium Coin (NBC) $588,188 $0.0119 $781 4.2% Coin InfoPrediction
952 Memetic / Pep... (MEME) $587,105 $0.0250 $8,552 3.24% Coin InfoPrediction
953 Howdoo (UDOO) $583,600 $0.0065 $47,923 7.51% Coin InfoPrediction
954 HOLD (HOLD) $580,005 $0.0008 $59,056 5.24% Coin InfoPrediction
955 SnowGem (XSG) $579,331 $0.0510 $68,341 1.64% Coin InfoPrediction
956 HEROcoin (PLAY) $574,452 $0.0045 $36,277 -0.62% Coin InfoPrediction
957 Breakout (BRK) $571,755 $0.0302 $17 0.32% Coin InfoPrediction
958 TaTaTu (TTU) $571,362 $0.0059 $159 14.22% Coin InfoPrediction
959 ALIS (ALIS) $570,288 $0.0147 $1 0.42% Coin InfoPrediction
960 Bitcoin Plus (XBC) $569,327 $4.7445 $2,640 1.6% Coin InfoPrediction
961 DPRating (RATING) $566,097 $0.0003 $90,260 -1.19% Coin InfoPrediction
962 Manna (MANNA) $560,822 $0.0011 $8 3.47% Coin InfoPrediction
963 Mercury Protocol (GMT) $560,110 $0.0033 $340 0% Coin InfoPrediction
964 Bridge Protocol (TOLL) $559,427 $0.0025 $14 0.4% Coin InfoPrediction
965 Banyan Network (BBN) $557,668 $0.0010 $2,602 -4.91% Coin InfoPrediction
966 Social Send (SEND) $555,390 $0.0144 $9 1.21% Coin InfoPrediction
967 Aerium (AERM) $554,187 $0.0049 $40 48.87% Coin InfoPrediction
968 Verify (CRED) $548,338 $0.0406 $163 -26.08% Coin InfoPrediction
969 Lampix (PIX) $546,807 $0.0040 $3 -1.67% Coin InfoPrediction
970 Uniform Fisca... (UFO) $546,238 $0.0001 $112 0.32% Coin InfoPrediction
971 Ethereum Movi... (EMV) $544,918 $0.0830 $51 0% Coin InfoPrediction
972 BetterBetting (BETR) $543,436 $0.0031 $20,952 -1.94% Coin InfoPrediction
973 StarCredits (STRC) $541,803 $0.1204 $574 72.9% Coin InfoPrediction
974 Abjcoin Commerce (ABJC) $541,771 $0.0658 $0 -60.14% Coin InfoPrediction
975 ClearPoll (POLL) $538,459 $0.0769 $843 0.04% Coin InfoPrediction
976 Faceter (FACE) $538,346 $0.0011 $3,050 -2.03% Coin InfoPrediction
977 NeosCoin (NEOS) $534,569 $0.1267 $1,138 -5.12% Coin InfoPrediction
978 EncryptoTel [... (ETT) $533,042 $0.0086 $0 3.35% Coin InfoPrediction
979 Bitdepositary (BDT) $532,591 $0.0109 $103,836 -0.19% Coin InfoPrediction
980 Traceability ... (TAC) $530,472 $0.0013 $22,023 -4.74% Coin InfoPrediction
981 OBITS (OBITS) $525,609 $0.0343 $1 -19.76% Coin InfoPrediction
982 MTC Mesh Network (MTC) $525,539 $0.0018 $80,646 4.67% Coin InfoPrediction
983 FedoraCoin (TIPS) $521,210 $0.0000 $2,536 -6.41% Coin InfoPrediction
984 Colu Local Ne... (CLN) $518,956 $0.0050 $83 -9.96% Coin InfoPrediction
985 PAYCENT (PYN) $517,886 $0.0169 $430 -13.48% Coin InfoPrediction
986 adbank (ADB) $517,861 $0.0008 $19,575 -0.94% Coin InfoPrediction
987 Wixlar (WIX) $516,327 $0.0083 $6,058 -7.14% Coin InfoPrediction
988 FSBT API Token (FSBT) $516,080 $0.1471 $629,781 0.19% Coin InfoPrediction
989 Alphacat (ACAT) $513,140 $0.0002 $45,517 -31.06% Coin InfoPrediction
990 Motocoin (MOTO) $512,702 $0.0261 $6 -0.92% Coin InfoPrediction
991 Simmitri (SIM) $512,655 $0.0079 $1 1.95% Coin InfoPrediction
992 Bitcoin 21 (XBTC21) $512,630 $0.0646 $1 0.32% Coin InfoPrediction
993 Aphelion (APH) $510,049 $0.0102 $1,743 7.76% Coin InfoPrediction
994 JSECOIN (JSE) $507,594 $0.0011 $3,702 41.38% Coin InfoPrediction
995 EUNO (EUNO) $505,906 $0.0313 $723 6.7% Coin InfoPrediction
996 Sequence (SEQ) $505,628 $0.0109 $2,406 -3.68% Coin InfoPrediction
997 NuShares (NSR) $504,870 $0.0002 $0 0.31% Coin InfoPrediction
998 SkinCoin (SKIN) $503,017 $0.0057 $7,245 4.13% Coin InfoPrediction
999 Eristica (ERT) $501,577 $0.0029 $332 -0.91% Coin InfoPrediction
1000 The Cypherfunks (FUNK) $499,647 $0.0000 $330 -3.97% Coin InfoPrediction
1001 Magnet (MAG) $492,162 $0.0122 $417 14.38% Coin InfoPrediction
1002 NuBits (USNBT) $490,636 $0.0447 $1,422 2.74% Coin InfoPrediction
1003 GoByte (GBX) $488,687 $0.1363 $13,897 -1.69% Coin InfoPrediction
1004 Starbase (STAR) $488,229 $0.0026 $874 -1.85% Coin InfoPrediction
1005 Karbo (KRB) $488,177 $0.0685 $508 3.66% Coin InfoPrediction
1006 Sprouts (SPRTS) $483,054 $0.0000 $870 4.4% Coin InfoPrediction
1007 PRASM (PSM) $478,452 $0.0003 $1 2.63% Coin InfoPrediction
1008 JET8 (J8T) $476,014 $0.0007 $79,206 11.05% Coin InfoPrediction
1009 LiteDoge (LDOGE) $473,841 $0.0000 $21 5.24% Coin InfoPrediction
1010 Coin Lion (LION) $472,299 $0.0147 $1,007 -19.6% Coin InfoPrediction
1011 Breakout Stake (BRX) $472,191 $0.0753 $730 7.17% Coin InfoPrediction
1012 Zeitcoin (ZEIT) $470,754 $0.0000 $16 3.09% Coin InfoPrediction
1013 FundYourselfNow (FYN) $469,320 $0.5094 $90 -5.53% Coin InfoPrediction
1014 Seal Network (SEAL) $468,215 $0.0009 $870 19.77% Coin InfoPrediction
1015 TrezarCoin (TZC) $466,935 $0.0033 $351 -15.67% Coin InfoPrediction
1016 Niobio Cash (NBR) $464,229 $0.0039 $3,466 -19.03% Coin InfoPrediction
1017 MAZA (MAZA) $453,722 $0.0004 $509 31.3% Coin InfoPrediction
1018 Arionum (ARO) $448,955 $0.0060 $97,429 -4.27% Coin InfoPrediction
1019 Xenon (XNN) $446,855 $0.0015 $224 17.14% Coin InfoPrediction
1020 MyWish (WISH) $444,781 $0.0226 $19,077 0.27% Coin InfoPrediction
1021 White Standard (WSD) $442,241 $1.0065 $48,216 0.57% Coin InfoPrediction
1022 Sp8de (SPX) $439,778 $0.0001 $34,243 5.03% Coin InfoPrediction
1023 RealTract (RET) $436,181 $0.0001 $132 0.3% Coin InfoPrediction
1024 Bitmark (BTM2) $432,263 $0.0398 $0 34.96% Coin InfoPrediction
1025 Paymon (PMNT) $430,745 $0.0007 $880 4.51% Coin InfoPrediction
1026 VeriME (VME) $430,556 $0.0025 $514,562 4.98% Coin InfoPrediction
1027 HEAT (HEAT) $425,422 $0.0109 $6 0.31% Coin InfoPrediction
1028 HBZ coin (HBZ) $422,758 $0.0005 $38,269 0.65% Coin InfoPrediction
1029 X-CASH (XCASH) $418,305 $0.0000 $1,061 3.5% Coin InfoPrediction
1030 SRCOIN (SRCOIN) $416,512 $0.0001 $10,134 -8.83% Coin InfoPrediction
1031 BelugaPay (BBI) $416,336 $0.0841 $848 2.74% Coin InfoPrediction
1032 Capricoin (CPC) $415,696 $0.2089 $95,052 -7.96% Coin InfoPrediction
1033 RefToken (REF) $412,174 $0.5526 $76,746 0.63% Coin InfoPrediction
1034 AICHAIN (AIT) $408,760 $0.0008 $24,013 -3.67% Coin InfoPrediction
1035 Pesetacoin (PTC) $407,875 $0.0030 $14 1.51% Coin InfoPrediction
1036 Ethorse (HORSE) $407,603 $0.0037 $90 56.53% Coin InfoPrediction
1037 Cpollo (CPLO) $406,890 $0.0000 $5,568 -20.78% Coin InfoPrediction
1038 Playkey (PKT) $405,540 $0.0291 $30,511 0.9% Coin InfoPrediction
1039 Graviocoin (GIO) $404,953 $0.0005 $2,163 -1.03% Coin InfoPrediction
1040 Maverick Chain (MVC) $404,268 $0.0038 $23,967 14.08% Coin InfoPrediction
1041 Proton Token (PTT) $402,947 $0.0002 $82,930 3.03% Coin InfoPrediction
1042 ATBCoin (ATB) $400,046 $0.0095 $4,398,610 -4.66% Coin InfoPrediction
1043 SwagBucks (BUCKS) $397,922 $1.0003 $517 4.61% Coin InfoPrediction
1044 HeroNode (HER) $394,724 $0.0004 $46,757 -0.23% Coin InfoPrediction
1045 Etheera (ETA) $393,693 $0.0001 $92 -1.3% Coin InfoPrediction
1046 SiaCashCoin (SCC) $393,370 $0.0000 $11,667 -6.98% Coin InfoPrediction
1047 Bethereum (BETHER) $389,431 $0.0012 $71,576 0.85% Coin InfoPrediction
1048 Equal (EQL) $388,930 $0.0009 $46 -1.22% Coin InfoPrediction
1049 Devery (EVE) $388,745 $0.0062 $133 -0.01% Coin InfoPrediction
1050 Zilla (ZLA) $386,917 $0.0084 $15,589 1.82% Coin InfoPrediction
1051 Payfair (PFR) $385,790 $0.0043 $847 -2.48% Coin InfoPrediction
1052 BlockMesh (BMH) $384,275 $0.0043 $5,966 0.65% Coin InfoPrediction
1053 Veros (VRS) $384,200 $0.0070 $65,955 -3.7% Coin InfoPrediction
1054 Carboneum [C8... (C8) $384,023 $0.0075 $7 -14.75% Coin InfoPrediction
1055 ZCore (ZCR) $383,735 $0.1280 $2,502 -8.85% Coin InfoPrediction
1056 Noir (NOR) $383,705 $0.0200 $2 -7.89% Coin InfoPrediction
1057 Travelflex (TRF) $381,876 $0.0048 $611 8.57% Coin InfoPrediction
1058 CannabisCoin (CANN) $378,870 $0.0049 $894 -0.45% Coin InfoPrediction
1059 e-Gulden (EFL) $377,745 $0.0222 $4 -4.38% Coin InfoPrediction
1060 EventChain (EVC) $374,458 $0.0120 $1,753 -15.71% Coin InfoPrediction
1061 CryptoCarbon (CCRB) $369,344 $0.0150 $30,092 45.63% Coin InfoPrediction
1062 Adelphoi (ADL) $369,186 $0.0178 $16 -15.48% Coin InfoPrediction
1063 Spectiv (SIG) $368,679 $0.0013 $3 9.13% Coin InfoPrediction
1064 GravityCoin (GXX) $368,166 $0.1905 $649 0.82% Coin InfoPrediction
1065 Nerva (XNV) $367,182 $0.0249 $1,265 -3.89% Coin InfoPrediction
1066 BlockPay (BLOCKPAY) $366,102 $0.0674 $10 38.68% Coin InfoPrediction
1067 PARETO Rewards (PARETO) $363,095 $0.0010 $60,689 -17.27% Coin InfoPrediction
1068 W3Coin (W3C) $361,440 $0.0000 $17 0.46% Coin InfoPrediction
1069 Bettex Coin (BTXC) $359,804 $0.0750 $10,086 -2.29% Coin InfoPrediction
1070 Tracto (TRCT) $359,719 $0.0134 $693 30.95% Coin InfoPrediction
1071 Alt.Estate token (ALT) $358,012 $0.0005 $11,188 4.05% Coin InfoPrediction
1072 Nexium (NXC) $357,814 $0.0054 $609 -4.84% Coin InfoPrediction
1073 Voise (VOISE) $357,631 $0.0007 $64 -1.16% Coin InfoPrediction
1074 Advanced Inte... (AIB) $353,946 $0.0110 $4,904 -22.86% Coin InfoPrediction
1075 PWR Coin (PWR) $351,333 $0.0000 $2 0.31% Coin InfoPrediction
1076 Orbitcoin (ORB) $351,120 $0.1090 $10 5.9% Coin InfoPrediction
1077 Freyrchain (FREC) $351,071 $0.0007 $51,102 2.9% Coin InfoPrediction
1078 SounDAC (XSD) $348,431 $0.0239 $46 6% Coin InfoPrediction
1079 BitRent (RNTB) $347,131 $0.0004 $6,082 -6% Coin InfoPrediction
1080 imbrex (REX) $346,473 $0.0400 $87 25.12% Coin InfoPrediction
1081 Mindexcoin (MIC) $346,165 $0.0147 $2,027 0.36% Coin InfoPrediction
1082 Newbium (NEWB) $345,785 $0.0069 $1,136 -14.34% Coin InfoPrediction
1083 SmileyCoin (SMLY) $342,154 $0.0000 $5 -3.83% Coin InfoPrediction
1084 Zippie (ZIPT) $341,451 $0.0013 $11 0.99% Coin InfoPrediction
1085 bitqy (BQ) $339,472 $0.0001 $24 -47.41% Coin InfoPrediction
1086 Trollcoin (TROLL) $339,189 $0.0006 $171 6.4% Coin InfoPrediction
1087 Bitz (BITZ) $337,794 $0.1697 $1 0% Coin InfoPrediction
1088 Auctus (AUC) $337,598 $0.0133 $7,825 -2.3% Coin InfoPrediction
1089 PiplCoin (PIPL) $336,688 $0.0040 $19,244 0.3% Coin InfoPrediction
1090 Cryptonite (XCN) $334,832 $0.0005 $11 -4.55% Coin InfoPrediction
1091 Commercium (CMM) $333,319 $0.0079 $411 -10.47% Coin InfoPrediction
1092 Bigbom (BBO) $329,269 $0.0010 $265,109 1.95% Coin InfoPrediction
1093 Sharpay (S) $329,088 $0.0003 $104,309 -4.59% Coin InfoPrediction
1094 Pylon Network (PYLNT) $328,509 $0.7909 $151,143 15.31% Coin InfoPrediction
1095 NPER (NPER) $326,955 $0.0065 $10,063 -14.9% Coin InfoPrediction
1096 Zero (ZER) $326,949 $0.0621 $248 -18.69% Coin InfoPrediction
1097 BuzzCoin (BUZZ) $326,094 $0.0000 $1,779 -12.63% Coin InfoPrediction
1098 Indorse Token (IND) $325,076 $0.0087 $12 -3.26% Coin InfoPrediction
1099 BEAT (BEAT) $324,371 $0.0027 $18,847 10.94% Coin InfoPrediction
1100 Daneel (DAN) $321,932 $0.0074 $6,668 -9.59% Coin InfoPrediction
1101 UChain (UCN) $321,257 $0.0010 $65,969 -12.08% Coin InfoPrediction
1102 TrakInvest (TRAK) $321,252 $0.0038 $61,981 18.04% Coin InfoPrediction
1103 Sapien (SPN) $319,434 $0.0016 $16,216 0.67% Coin InfoPrediction
1104 Condominium (CDM) $319,015 $0.0002 $377 -0.14% Coin InfoPrediction
1105 Cypher (CYP) $318,093 $0.0500 $12 1.28% Coin InfoPrediction
1106 Signals Network (SGN) $315,415 $0.0036 $568 -52.65% Coin InfoPrediction
1107 IONChain (IONC) $314,483 $0.0029 $45,337 3.1% Coin InfoPrediction
1108 BlitzPredict (XBP) $311,000 $0.0008 $22,143 0.98% Coin InfoPrediction
1109 Kalkulus (KLKS) $310,714 $0.0209 $26,057 5.69% Coin InfoPrediction
1110 eBitcoin (EBTC) $310,177 $0.0164 $161 11.95% Coin InfoPrediction
1111 IslaCoin (ISL) $307,464 $0.2031 $534 0.07% Coin InfoPrediction
1112 Riecoin (RIC) $307,277 $0.0070 $73,043 -0.69% Coin InfoPrediction
1113 Relex (RLX) $306,469 $0.0002 $4,269 25.69% Coin InfoPrediction
1114 Opus (OPT) $305,540 $0.0022 $378 -16.56% Coin InfoPrediction
1115 AB-Chain RTB (RTB) $304,775 $0.0158 $4,182 -10.01% Coin InfoPrediction
1116 BitTokens (BXT) $304,465 $0.5113 $10 -1.26% Coin InfoPrediction
1117 Narrative (NRVE) $301,049 $0.0064 $30,621 -37.32% Coin InfoPrediction
1118 Auxilium (AUX) $300,654 $0.0030 $5,004 9.62% Coin InfoPrediction
1119 FlypMe (FYP) $299,173 $0.0170 $9,436 12.16% Coin InfoPrediction
1120 Carboncoin (CARBON) $297,066 $0.0000 $2 -13.26% Coin InfoPrediction
1121 Matryx (MTX) $296,247 $0.0128 $6,966 -2.76% Coin InfoPrediction
1122 QuadrantProtocol (EQUAD) $294,676 $0.0009 $45,399 1.99% Coin InfoPrediction
1123 Next.exchange (NEXT) $289,301 $0.0869 $374 0.48% Coin InfoPrediction
1124 Puregold Token (PGT) $286,956 $0.0264 $200 -15.93% Coin InfoPrediction
1125 HeartBout (HB) $286,902 $0.0054 $24,447 0.49% Coin InfoPrediction
1126 Soma (SCT) $286,835 $0.0322 $102,463 52.17% Coin InfoPrediction
1127 MetaMorph (METM) $286,336 $0.0031 $26,793 -2.18% Coin InfoPrediction
1128 Dash Green (DASHG) $285,483 $0.3165 $2,543 6.74% Coin InfoPrediction
1129 Bitzeny (ZNY) $285,180 $0.0038 $240 -0.03% Coin InfoPrediction
1130 EverGreenCoin (EGC) $285,017 $0.0207 $87 6.72% Coin InfoPrediction
1131 FantasyGold (FGC) $283,260 $0.0206 $720 20.53% Coin InfoPrediction
1132 PopularCoin (POP) $282,892 $0.0001 $26 -0.9% Coin InfoPrediction
1133 MedicCoin (MEDIC) $282,786 $0.0012 $9,739 2.92% Coin InfoPrediction
1134 CryCash (CRC) $282,526 $0.0612 $3,301 -9.94% Coin InfoPrediction
1135 HunterCoin (HUC) $282,448 $0.0119 $684 1.77% Coin InfoPrediction
1136 Naviaddress (NAVI) $280,858 $0.0012 $107,015 -1.62% Coin InfoPrediction
1137 Bitcoin Instant (BTI) $280,293 $0.0021 $513 -49.55% Coin InfoPrediction
1138 AudioCoin (ADC) $276,411 $0.0003 $4 33.74% Coin InfoPrediction
1139 Apollon (XAP) $276,210 $0.0019 $1,390 -1.36% Coin InfoPrediction
1140 StarterCoin (STAC) $276,122 $0.0010 $1,325 12.45% Coin InfoPrediction
1141 Ixcoin (IXC) $275,535 $0.0131 $6 60.53% Coin InfoPrediction
1142 Bitcoin Scrypt (BTCS) $275,376 $0.0156 $44 -0.11% Coin InfoPrediction
1143 Atonomi (ATMI) $275,074 $0.0006 $7,272 1.64% Coin InfoPrediction
1144 InvestFeed (IFT) $274,857 $0.0014 $34 72.31% Coin InfoPrediction
1145 Shard (SHARD) $272,129 $0.0202 $25 0.85% Coin InfoPrediction
1146 Sharechain (SSS) $271,865 $0.0001 $1,035 2.99% Coin InfoPrediction
1147 Elixir (ELIX) $269,696 $0.0079 $607 -22.64% Coin InfoPrediction
1148 Bodhi [ETH] (BOE) $269,576 $0.0182 $10,774 0.96% Coin InfoPrediction
1149 ChainCoin (CHC) $269,548 $0.0173 $1,795 -62.14% Coin InfoPrediction
1150 Worldcore (WRC) $269,430 $0.0015 $5,555 3.97% Coin InfoPrediction
1151 Bob's Repair (BOB) $265,938 $0.0034 $431,178 3.38% Coin InfoPrediction
1152 TrustPlus (TRUST) $265,393 $0.0076 $8,574 -17.36% Coin InfoPrediction
1153 Bitair (BTCA) $264,841 $0.0004 $1,190 2.02% Coin InfoPrediction
1154 Tigereum (TIG) $264,636 $0.0147 $175 9.78% Coin InfoPrediction
1155 ModulTrade (MTRC) $263,016 $0.0072 $5,821 -13.4% Coin InfoPrediction
1156 Argentum (ARG) $261,560 $0.0236 $136 4.01% Coin InfoPrediction
1157 VirtualCoin (VC) $260,983 $0.0259 $546 -2.4% Coin InfoPrediction
1158 Phonecoin (PHON) $260,439 $0.0154 $5,223 -1.38% Coin InfoPrediction
1159 CampusCoin (CMPCO) $259,540 $0.0005 $181 -17.39% Coin InfoPrediction
1160 Biotron (BTRN) $257,854 $0.0049 $41 -4.81% Coin InfoPrediction
1161 PeepCoin (PCN) $256,716 $0.0000 $343 6.73% Coin InfoPrediction
1162 SyncFab (MFG) $254,381 $0.0014 $83,169 1% Coin InfoPrediction
1163 LogisCoin (LGS) $254,225 $0.1158 $20,543 -1.65% Coin InfoPrediction
1164 Zetacoin (ZET) $254,072 $0.0015 $29,632 2.42% Coin InfoPrediction
1165 WandX (WAND) $253,497 $0.0207 $564 10.38% Coin InfoPrediction
1166 InPay (INPAY) $253,482 $0.0253 $663 -67.27% Coin InfoPrediction
1167 HyperStake (HYP) $250,239 $0.0002 $2 -16.4% Coin InfoPrediction
1168 UnbreakableCoin (UNB) $249,413 $0.1095 $76,383 -0.36% Coin InfoPrediction
1169 PENG (PENG) $248,610 $0.0000 $796 7.62% Coin InfoPrediction
1170 Skeincoin (SKC) $246,557 $0.0182 $931 43.57% Coin InfoPrediction
1171 ATMChain (ATM) $244,711 $0.0001 $10 -27.51% Coin InfoPrediction
1172 Actinium (ACM) $244,203 $0.0299 $1,658 2.3% Coin InfoPrediction
1173 DCORP Utility (DRPU) $243,845 $0.0691 $1 0.13% Coin InfoPrediction
1174 Universe (UNI) $243,464 $0.0041 $17 43.11% Coin InfoPrediction
1175 Sociall (SCL) $243,048 $0.0145 $0 0.31% Coin InfoPrediction
1176 Parkgene (GENE) $242,903 $0.0008 $24,031 -12.17% Coin InfoPrediction
1177 Vcash (XVC) $240,383 $0.0156 $92,374 -0.69% Coin InfoPrediction
1178 Aencoin (AEN) $239,254 $0.0115 $23,430 6.36% Coin InfoPrediction
1179 HoboNickels (HBN) $239,052 $0.0037 $514 -11.07% Coin InfoPrediction
1180 Olive (OLE) $237,777 $0.0009 $428 -9.45% Coin InfoPrediction
1181 MMOCoin (MMO) $237,554 $0.0042 $7,247 0.7% Coin InfoPrediction
1182 Rupee (RUP) $235,776 $0.0071 $452 -5.69% Coin InfoPrediction
1183 Kolion (KLN) $234,541 $0.3127 $7,189 3.64% Coin InfoPrediction
1184 AdCoin (ACC) $233,677 $0.0153 $55 1.55% Coin InfoPrediction
1185 Blockchain Ce... (BCDT) $233,311 $0.0075 $584 57.65% Coin InfoPrediction
1186 AdHive (ADH) $233,136 $0.0019 $152 0.81% Coin InfoPrediction
1187 Decentralized... (DML) $233,096 $0.0037 $10,075 2.79% Coin InfoPrediction
1188 Photon (PHO) $232,876 $0.0000 $34 1.94% Coin InfoPrediction
1189 Digital Insur... (DIT) $232,102 $0.0011 $1,123 5.58% Coin InfoPrediction
1190 Coinlancer (CL) $231,190 $0.0033 $3,669 3.76% Coin InfoPrediction
1191 SnodeCoin (SND) $230,196 $0.0153 $5,674 7.45% Coin InfoPrediction
1192 UCOM (UCOM) $230,078 $0.1085 $500 49.44% Coin InfoPrediction
1193 Menlo One (ONE) $229,883 $0.0008 $10,441 -0.1% Coin InfoPrediction
1194 Hush (HUSH) $229,088 $0.0406 $49 12.39% Coin InfoPrediction
1195 LOCIcoin (LOCI) $228,508 $0.0056 $648 -2.76% Coin InfoPrediction
1196 BoutsPro (BOUTS) $224,241 $0.0029 $16,455 -6.56% Coin InfoPrediction
1197 Chronos (CRX) $223,511 $0.0030 $609 7.63% Coin InfoPrediction
1198 Bitcurrency (BTCR) $221,379 $0.0013 $766 8.94% Coin InfoPrediction
1199 MODEL-X-coin (MODX) $221,023 $0.0200 $32 -15.12% Coin InfoPrediction
1200 Bela (BELA) $220,664 $0.0056 $670 -5.08% Coin InfoPrediction
1201 CYCLEAN (CCL) $219,123 $0.0003 $177 3.58% Coin InfoPrediction
1202 AC3 (AC3) $218,538 $0.0031 $1,494 38.54% Coin InfoPrediction
1203 RealChain (RCT) $218,449 $0.0006 $335,115 1.93% Coin InfoPrediction
1204 Sumokoin (SUMO) $218,012 $0.0223 $1,470 -1.37% Coin InfoPrediction
1205 Shekel (JEW) $217,801 $0.0017 $73 25.08% Coin InfoPrediction
1206 LALA World (LALA) $217,435 $0.0011 $32,767 -5.75% Coin InfoPrediction
1207 DigitalPrice (DP) $215,726 $0.0109 $2 -12.26% Coin InfoPrediction
1208 SoMee.Social (ONG) $214,254 $0.0051 $12,584 35.53% Coin InfoPrediction
1209 Fidelium (FID) $214,224 $0.0018 $0 -18.86% Coin InfoPrediction
1210 GCN Coin (GCN) $212,081 $0.0000 $29 -24.4% Coin InfoPrediction
1211 Bonpay (BON) $210,124 $0.0186 $10,916 0.59% Coin InfoPrediction
1212 PoSW Coin (POSW) $208,411 $0.0047 $9 0.85% Coin InfoPrediction
1213 Zilbercoin (ZBC) $208,251 $0.0238 $25,240 -21.41% Coin InfoPrediction
1214 Monkey Project (MONK) $208,007 $0.0418 $87 -6.29% Coin InfoPrediction
1215 Zlancer (ZCG) $207,756 $0.1035 $3,913 -0.63% Coin InfoPrediction
1216 FujiCoin (FJC) $206,412 $0.0001 $36 1.41% Coin InfoPrediction
1217 Amon (AMN) $205,447 $0.0005 $6,963 1.11% Coin InfoPrediction
1218 Mao Zedong (MAO) $204,411 $0.0324 $534 -1.41% Coin InfoPrediction
1219 CREA (CREA) $203,646 $0.0107 $1,127 -0.57% Coin InfoPrediction
1220 Origin Sport (ORS) $202,779 $0.0032 $425,504 -0.93% Coin InfoPrediction
1221 EtherGem (EGEM) $202,343 $0.0116 $12,218 -2.42% Coin InfoPrediction
1222 BiblePay (BBP) $201,188 $0.0002 $229 -0.15% Coin InfoPrediction
1223 Dinastycoin (DCY) $199,257 $0.0001 $165 0.31% Coin InfoPrediction
1224 Forkcoin (FORK) $197,462 $0.0383 $1,458 22.82% Coin InfoPrediction
1225 CryptalDash (CRD) $195,172 $0.0130 $25,363 -0.19% Coin InfoPrediction
1226 KekCoin (KEK) $194,786 $0.0182 $6 -2.22% Coin InfoPrediction
1227 Kayicoin (KAYI) $193,240 $0.0007 $521 -4% Coin InfoPrediction
1228 Remicoin (RMC2) $192,853 $0.1029 $13,030 77.32% Coin InfoPrediction
1229 EXMR (EXMR) $192,610 $0.0162 $1,386 3.01% Coin InfoPrediction
1230 KushCoin (KUSH) $191,719 $0.0344 $1,375 2.98% Coin InfoPrediction
1231 AllSafe (SAFE) $191,349 $0.0269 $38 -10.01% Coin InfoPrediction
1232 Aditus (ADI) $191,006 $0.0008 $52,931 -0.16% Coin InfoPrediction
1233 BitNautic Token (BTNT) $190,744 $0.0098 $61 47.19% Coin InfoPrediction
1234 CryptoPing (PING) $190,140 $0.0191 $7 -0.37% Coin InfoPrediction
1235 Teloscoin (TELOS) $190,112 $0.0035 $4,213 1.89% Coin InfoPrediction
1236 Beacon (BECN) $189,021 $0.0352 $2,152 -3.3% Coin InfoPrediction
1237 Tigercoin (TGC) $188,871 $0.0043 $566 28.98% Coin InfoPrediction
1238 HyperQuant (HQT) $188,336 $0.0026 $414,742 -1.44% Coin InfoPrediction
1239 bitSilver (BITSILVER) $188,031 $8.8298 $31 3.82% Coin InfoPrediction
1240 1World (1WO) $186,824 $0.0090 $2,745 -22.08% Coin InfoPrediction
1241 BitRewards (BIT) $186,573 $0.0006 $2,891 -9.51% Coin InfoPrediction
1242 Shadow Token (SHDW) $186,525 $0.0266 $5 -7.4% Coin InfoPrediction
1243 SatoshiMadness (MAD) $185,891 $0.0001 $2,162 -5.89% Coin InfoPrediction
1244 Bitradio (BRO) $185,613 $0.0257 $83 -10.57% Coin InfoPrediction
1245 Tokenbox (TBX) $185,344 $0.0163 $10,259 -11.5% Coin InfoPrediction
1246 Chronologic (DAY) $184,269 $0.2260 $308 28.48% Coin InfoPrediction
1247 FORCE (FOR) $183,894 $0.0013 $153 -20.14% Coin InfoPrediction
1248 Cream (CRM) $180,382 $0.0040 $126 59.92% Coin InfoPrediction
1249 Ether-1 (ETHO) $180,309 $0.0089 $3,524 -17.43% Coin InfoPrediction
1250 AllSafe (ASAFE2) $179,877 $0.0254 $154 -4.31% Coin InfoPrediction
1251 Blocklancer (LNC) $179,242 $0.0015 $8,372 0.59% Coin InfoPrediction
1252 MNPCoin (MNP) $178,009 $0.0812 $95 -11.97% Coin InfoPrediction
1253 CryptoFlow (CFL) $177,441 $0.0019 $1,795 -2.31% Coin InfoPrediction
1254 CFun (CFUN) $176,405 $0.0004 $12,467 -9.88% Coin InfoPrediction
1255 TENA (TENA) $175,220 $0.0722 $5,300 -12.28% Coin InfoPrediction
1256 ReeCoin (REE) $175,206 $0.0001 $2,669 0.51% Coin InfoPrediction
1257 Bitgem (BTG2) $172,962 $2.8207 $580 -1.84% Coin InfoPrediction
1258 No BS Crypto (NOBS) $172,882 $0.0001 $22,030 -0.77% Coin InfoPrediction
1259 LRM Coin (LRM) $172,268 $0.2608 $15,065 6.02% Coin InfoPrediction
1260 View (VIEW) $171,988 $0.0049 $62 2.8% Coin InfoPrediction
1261 Tychocoin (TYCHO) $171,074 $0.0340 $2,625 108.47% Coin InfoPrediction
1262 NEVERDIE (NDC) $171,001 $0.0013 $146 2.44% Coin InfoPrediction
1263 Canada eCoin (CDN) $169,831 $0.0017 $13 6.71% Coin InfoPrediction
1264 Jetcoin (JET) $168,910 $0.0248 $12,431 2.67% Coin InfoPrediction
1265 GlobalToken (GLT) $167,905 $0.0031 $833 -3.49% Coin InfoPrediction
1266 BunnyCoin (BUN) $167,180 $0.0000 $1 26.79% Coin InfoPrediction
1267 EtherSportz (ESZ) $167,173 $0.0242 $25 1.68% Coin InfoPrediction
1268 Neutron (NTRN) $165,685 $0.0042 $3 2.5% Coin InfoPrediction
1269 Rookiecoin (RKC) $165,279 $0.0001 $998 0.31% Coin InfoPrediction
1270 Denarius (D) $164,660 $0.0395 $246 0.68% Coin InfoPrediction
1271 NetCoin (NET2) $163,721 $0.0002 $916 9.22% Coin InfoPrediction
1272 Elacoin (ELC) $163,473 $0.4009 $729 -1.73% Coin InfoPrediction
1273 Sojourn (SOJ) $161,666 $0.3332 $0 262.72% Coin InfoPrediction
1274 PAWS Fund (PAWS) $161,181 $0.8606 $8,098 -3.6% Coin InfoPrediction
1275 Yacoin (YAC) $159,985 $0.0013 $10 13.1% Coin InfoPrediction
1276 CryptoEscudo (CESC) $159,655 $0.0011 $1,069 0.96% Coin InfoPrediction
1277 Obsidian (ODN) $159,123 $0.0025 $5 21% Coin InfoPrediction
1278 Gravity (GZRO) $158,703 $0.0001 $46 98.74% Coin InfoPrediction
1279 Elcoin (EL) $157,723 $0.0141 $46 -0.47% Coin InfoPrediction
1280 Iconiq Lab Token (ICNQ) $157,434 $0.0409 $135 7.96% Coin InfoPrediction
1281 Iungo (ING) $157,207 $0.0039 $715 5.72% Coin InfoPrediction
1282 CrowdWiz (WIZ) $156,447 $0.0189 $263 23.88% Coin InfoPrediction
1283 Prototanium (PR) $155,575 $0.7894 $643 -15.13% Coin InfoPrediction
1284 Freicoin (FRC) $154,850 $0.0048 $80 0.33% Coin InfoPrediction
1285 Quantis Network (QUAN) $154,381 $0.0441 $887 4.76% Coin InfoPrediction
1286 UltraCoin (UTC) $154,230 $0.0032 $58 2570.13% Coin InfoPrediction
1287 DigiCube (CUBE) $153,619 $0.0001 $632 -0.76% Coin InfoPrediction
1288 XMCT (XMCT) $153,077 $0.0016 $27,998 0.24% Coin InfoPrediction
1289 EtherInc (ETI) $152,293 $0.0005 $11,811 3.97% Coin InfoPrediction
1290 bitGold (BITGOLD) $152,054 $804.5198 $2 0.8% Coin InfoPrediction
1291 Guncoin (GUN) $150,695 $0.0007 $544 13.94% Coin InfoPrediction
1292 BitWhite (BTW) $150,661 $0.0041 $198,149 5.88% Coin InfoPrediction
1293 ZINC (ZINC) $150,363 $0.0276 $29 -4.58% Coin InfoPrediction
1294 Elysian (ELY) $148,896 $0.0017 $53,913 13.65% Coin InfoPrediction
1295 APR Coin (APR) $148,601 $0.0245 $6,846 9.31% Coin InfoPrediction
1296 STRAKS (STAK) $144,842 $0.0123 $216 11.39% Coin InfoPrediction
1297 DraftCoin (DFT) $144,832 $0.0176 $3,898 5.2% Coin InfoPrediction
1298 ACE (TokenStars) (ACE) $143,968 $0.0122 $34,078 -7.58% Coin InfoPrediction
1299 Condensate (RAIN) $141,987 $0.0003 $5 40.43% Coin InfoPrediction
1300 Bytecent (BYC) $141,261 $0.0600 $23,719 -12.98% Coin InfoPrediction
1301 EUNOMIA (ENTS) $141,181 $0.0000 $123 -3.63% Coin InfoPrediction
1302 Webcoin (WEB) $140,922 $0.0041 $360,594 3.48% Coin InfoPrediction
1303 DogeCash (DOGEC) $140,647 $0.0408 $240 -1.77% Coin InfoPrediction
1304 Pigeoncoin (PGN) $140,631 $0.0001 $495 2.67% Coin InfoPrediction
1305 Cryptosolartech (CST) $140,273 $0.0022 $798 -27.45% Coin InfoPrediction
1306 Transcodium (TNS) $139,562 $0.0028 $258,429 1.87% Coin InfoPrediction
1307 Block-Logic (BLTG) $139,011 $0.0138 $65 -4.59% Coin InfoPrediction
1308 Suretly (SUR) $138,897 $0.5918 $5,349 -8.32% Coin InfoPrediction
1309 Bitcoin Zero (BZX) $138,753 $0.0106 $14,857 1.69% Coin InfoPrediction
1310 OP Coin (OPC) $137,399 $0.0001 $61 1.86% Coin InfoPrediction
1311 Machinecoin (MAC) $136,565 $0.0064 $603 -2.38% Coin InfoPrediction
1312 Nyancoin (NYAN) $136,561 $0.0004 $29 -5.74% Coin InfoPrediction
1313 iDealCash (DEAL) $136,444 $0.0001 $1 0.31% Coin InfoPrediction
1314 Absolute (ABS) $135,879 $0.0139 $5,008 -5.53% Coin InfoPrediction
1315 SportyCo (SPF) $135,742 $0.0025 $42,292 23.07% Coin InfoPrediction
1316 iDice (ICE) $135,083 $0.0860 $568 25.43% Coin InfoPrediction
1317 Philosopher S... (PHS) $134,860 $0.0224 $899 9.4% Coin InfoPrediction
1318 Bitcloud (BTDX) $134,850 $0.0047 $13 4.73% Coin InfoPrediction
1319 TagCoin (TAG) $134,487 $0.0209 $5 29.75% Coin InfoPrediction
1320 More Coin (MORE2) $132,179 $0.0661 $1,195 -0.83% Coin InfoPrediction
1321 Megacoin (MEC) $131,975 $0.0035 $57 45.94% Coin InfoPrediction
1322 BBSCoin (BBS) $131,664 $0.0000 $426 -90.26% Coin InfoPrediction
1323 UltraNote Coin (XUN) $131,553 $0.0000 $33 -18.65% Coin InfoPrediction
1324 SIMDAQ (SMQ) $131,480 $0.0075 $5 -0.17% Coin InfoPrediction
1325 FundRequest (FND) $129,437 $0.0028 $140 -5.61% Coin InfoPrediction
1326 Bitcoin Token (BTK) $129,175 $0.0000 $2,346 -3.14% Coin InfoPrediction
1327 Regalcoin (REC) $127,990 $0.0100 $0 117.27% Coin InfoPrediction
1328 FinCoin (FNC) $127,816 $0.0099 $515 -9.45% Coin InfoPrediction
1329 Bulleon (BUL) $126,588 $0.1155 $1,382 4.19% Coin InfoPrediction
1330 Creditbit (CRB) $126,561 $0.0075 $2 0.31% Coin InfoPrediction
1331 Confido (CFD) $126,387 $0.0140 $510 8.93% Coin InfoPrediction
1332 Evotion (EVO) $126,049 $0.0385 $542 0.36% Coin InfoPrediction
1333 GameUnits (UNITS) $125,792 $0.0362 $1,579 -38.37% Coin InfoPrediction
1334 Wispr (WSP) $124,966 $0.0045 $0 0.31% Coin InfoPrediction
1335 bitEUR (BITEUR) $124,342 $1.1545 $0 -0.2% Coin InfoPrediction
1336 Galactrum (ORE) $123,935 $0.0400 $530 -26.44% Coin InfoPrediction
1337 PlatinumBAR (XPTX) $122,502 $0.0567 $4 42.26% Coin InfoPrediction
1338 Ellaism (ELLA) $122,253 $0.0072 $13 -0.19% Coin InfoPrediction
1339 ShowHand (HAND) $121,618 $0.0000 $52,904 2.1% Coin InfoPrediction
1340 Mineum (MNM) $121,282 $0.0129 $503 27.15% Coin InfoPrediction
1341 SpaceCoin (SPACE) $119,794 $0.0050 $501 -1.08% Coin InfoPrediction
1342 ShareX (SEXC) $119,729 $0.0002 $919 -5.77% Coin InfoPrediction
1343 Akroma (AKA) $119,214 $0.0062 $216 -6.94% Coin InfoPrediction
1344 Firecoin (FIRE) $118,819 $1.2074 $794 -22.29% Coin InfoPrediction
1345 Vsync (VSX) $117,205 $0.0007 $2 -7.1% Coin InfoPrediction
1346 Vivid Coin (VIVID) $116,795 $0.0261 $0 -9.65% Coin InfoPrediction
1347 Evimeria (EVI) $116,618 $0.0000 $128 7.21% Coin InfoPrediction
1348 Blackstar (BSTAR) $116,489 $0.0002 $682 29.15% Coin InfoPrediction
1349 Enigma (XNG) $116,246 $0.1579 $900 -15.46% Coin InfoPrediction
1350 TokenDesk (TDS) $116,018 $0.0079 $55,059 -0.1% Coin InfoPrediction
1351 Ignition (IC) $115,651 $0.1132 $14 -0.81% Coin InfoPrediction
1352 Project Coin (PRJ) $115,381 $0.0142 $940 -9.07% Coin InfoPrediction
1353 WCOIN (WIN) $114,678 $0.0316 $629 -1.06% Coin InfoPrediction
1354 Open Trading ... (OTN) $114,481 $0.0565 $165 -20.98% Coin InfoPrediction
1355 Impleum (IMPL) $113,973 $0.0269 $69,524 0.32% Coin InfoPrediction
1356 GenesisX (XGS) $113,897 $0.0173 $157 9.21% Coin InfoPrediction
1357 Xios (XIOS) $113,883 $0.0530 $517 -9.23% Coin InfoPrediction
1358 Pulse (PULSE) $113,785 $0.0080 $2,335 0% Coin InfoPrediction
1359 PutinCoin (PUT) $113,569 $0.0002 $155 2.9% Coin InfoPrediction
1360 nDEX (NDX) $112,078 $0.0000 $6,299 0.18% Coin InfoPrediction
1361 DIBCOIN (DIBC) $111,677 $0.0223 $115,095 -71.2% Coin InfoPrediction
1362 Newton Coin P... (NCP) $111,361 $0.0000 $73 -26.97% Coin InfoPrediction
1363 Ethereum Cash (ECASH) $111,229 $0.0079 $2 1.72% Coin InfoPrediction
1364 Aigang (AIX) $111,084 $0.0038 $9,316 0.15% Coin InfoPrediction
1365 Swing (SWING) $110,887 $0.0276 $539 19.67% Coin InfoPrediction
1366 Opal (OPAL) $110,714 $0.0073 $2 0.32% Coin InfoPrediction
1367 Tidex Token (TDX) $110,682 $0.0116 $100 0.5% Coin InfoPrediction
1368 Sterlingcoin (SLG) $110,207 $0.0260 $677 -11.85% Coin InfoPrediction
1369 Cazcoin (CAZ) $110,192 $0.0027 $9,447 41.65% Coin InfoPrediction
1370 QuazarCoin (QCN) $109,456 $0.0153 $4,128 8.15% Coin InfoPrediction
1371 BrokerNekoNet... (BNN) $108,862 $0.0000 $0 0.31% Coin InfoPrediction
1372 Lobstex (LOBS) $108,421 $0.0082 $3,909 2.33% Coin InfoPrediction
1373 Abjcoin (ABJ) $108,167 $0.0131 $531 131.77% Coin InfoPrediction
1374 Level Up Coin (LUC) $107,875 $0.0001 $13 -21.24% Coin InfoPrediction
1375 Leadcoin (LDC) $107,791 $0.0001 $56 0.99% Coin InfoPrediction
1376 BLOC.MONEY (BLOC) $107,700 $0.0123 $1,709 5.64% Coin InfoPrediction
1377 TrumpCoin (TRUMP) $107,560 $0.0163 $1 0.37% Coin InfoPrediction
1378 PayCoin (XPY) $106,836 $0.0089 $3 -4.92% Coin InfoPrediction
1379 Sugar Exchange (SGR) $106,419 $0.0047 $189 11.83% Coin InfoPrediction
1380 Linx (LINX) $106,132 $0.0030 $66 18.19% Coin InfoPrediction
1381 Italian Lira (ITL) $105,952 $0.0000 $52,819 -2.31% Coin InfoPrediction
1382 Monoeci (XMCC) $105,888 $0.0129 $34 9.65% Coin InfoPrediction
1383 Bata (BTA) $105,669 $0.0209 $0 28.57% Coin InfoPrediction
1384 Tokia (TKA) $105,648 $0.0025 $13 2.53% Coin InfoPrediction
1385 Scorecoin (SCORE) $103,963 $0.0025 $534 -15.1% Coin InfoPrediction
1386 Ethereum Meta (ETHM) $103,721 $0.0012 $888 -5.01% Coin InfoPrediction
1387 Fabric Token (FT) $103,218 $0.0042 $21 27.14% Coin InfoPrediction
1388 Debitcoin (DBTC) $103,008 $0.0057 $610 9.4% Coin InfoPrediction
1389 Emphy (EPY) $101,638 $0.0129 $644 6.41% Coin InfoPrediction
1390 Universal Cur... (UNIT) $100,885 $0.0063 $81 -17.01% Coin InfoPrediction
1391 Bitnation (XPAT) $100,761 $0.0000 $892 25.16% Coin InfoPrediction
1392 GoHelpFund (HELP) $100,733 $0.0320 $13,098 -1.79% Coin InfoPrediction
1393 WavesGo (WGO) $99,540 $0.0120 $19 3.8% Coin InfoPrediction
1394 Arion (ARION) $99,412 $0.0101 $75 9.05% Coin InfoPrediction
1395 Deutsche eMark (DEM) $99,238 $0.0024 $52 -81.14% Coin InfoPrediction
1396 Orbis Token (OBT) $98,453 $0.0051 $63 -26.23% Coin InfoPrediction
1397 Magi (XMG) $98,402 $0.0117 $68 -9.47% Coin InfoPrediction
1398 SCRIV NETWORK (SCRIV) $98,290 $0.0040 $3,512 -17.2% Coin InfoPrediction
1399 AgrolifeCoin (AGLC) $96,756 $0.0005 $707 1.11% Coin InfoPrediction
1400 Oceanlab (OCL) $95,529 $0.0021 $0 1.27% Coin InfoPrediction
1401 SkyHub Coin (SHB) $94,877 $0.3304 $8,431 18.57% Coin InfoPrediction
1402 Prime-XI (PXI) $94,855 $0.0045 $1,242 12.04% Coin InfoPrediction
1403 InflationCoin (IFLT) $94,807 $0.0000 $7 18.38% Coin InfoPrediction
1404 CyberFM (CYFM) $94,200 $0.0000 $903 -3.59% Coin InfoPrediction
1405 WomenCoin (WOMEN) $92,817 $0.0000 $209 -14.15% Coin InfoPrediction
1406 Adzcoin (ADZ) $92,224 $0.0020 $605 13.46% Coin InfoPrediction
1407 EOT Token (EOT) $91,982 $0.0036 $2,223 5.26% Coin InfoPrediction
1408 BriaCoin (BRIA) $91,786 $0.1235 $3,356 -8.22% Coin InfoPrediction
1409 HempCoin (HMP) $91,349 $0.0001 $534 -3.94% Coin InfoPrediction
1410 HUZU (HUZU) $90,770 $0.0322 $1 -1.02% Coin InfoPrediction
1411 Startcoin (START) $90,133 $0.0020 $85 8.34% Coin InfoPrediction
1412 Unify (UNIFY) $89,858 $0.0049 $330 -11.51% Coin InfoPrediction
1413 Pure (PURE) $88,001 $0.0052 $1,145 4.92% Coin InfoPrediction
1414 XGOX (XGOX) $87,544 $0.0000 $2,781 2.82% Coin InfoPrediction
1415 BitStation (BSTN) $86,669 $0.0000 $49 -20.59% Coin InfoPrediction
1416 Bitcoin Planet (BTPL) $86,580 $0.0127 $538 34.78% Coin InfoPrediction
1417 Intelligent T... (ITT) $86,145 $0.0088 $753 -11.1% Coin InfoPrediction
1418 Hurify (HUR) $86,016 $0.0004 $9,343 3.42% Coin InfoPrediction
1419 Crypto (CTO) $85,357 $0.0062 $565 -0.53% Coin InfoPrediction
1420 PitisCoin (PTS) $85,301 $0.0002 $525 13.98% Coin InfoPrediction
1421 MicroMoney (AMM) $84,529 $0.0054 $10,616 -14.68% Coin InfoPrediction
1422 XDNA (XDNA) $83,194 $0.0246 $39 1.36% Coin InfoPrediction
1423 MarteXcoin (MXT) $82,343 $0.0257 $277 -4.15% Coin InfoPrediction
1424 Citadel (CTL) $82,146 $0.0075 $4 -0.18% Coin InfoPrediction
1425 FUTURAX (FTXT) $81,536 $0.0000 $13,743 -3.63% Coin InfoPrediction
1426 Billionaire T... (XBL) $81,351 $0.0245 $8 0.91% Coin InfoPrediction
1427 Fivebalance (FBN) $81,168 $0.0000 $13,695 38.2% Coin InfoPrediction
1428 CoExistCoin (COXST) $81,128 $0.0030 $623 136.55% Coin InfoPrediction
1429 Spots (SPT) $80,970 $0.0036 $539 0.83% Coin InfoPrediction
1430 Datarius Credit (DTRC) $80,950 $0.0006 $1,517,352 0.47% Coin InfoPrediction
1431 Bitblocks (BBK) $80,784 $0.0007 $572 3.37% Coin InfoPrediction
1432 Bitcoinus (BITS) $79,388 $0.0014 $91,498 8.65% Coin InfoPrediction
1433 EagleX (EGX) $79,356 $0.0024 $32 -4.11% Coin InfoPrediction
1434 Iridium (IRD) $79,048 $0.0050 $24 -3.35% Coin InfoPrediction
1435 bitcoin2network (B2N) $78,908 $0.0001 $200 1.79% Coin InfoPrediction
1436 Netko (NETKO) $78,362 $0.0109 $3 7.09% Coin InfoPrediction
1437 4NEW (KWATT) $78,194 $0.0014 $108,481 24.45% Coin InfoPrediction
1438 MASTERNET (MASH) $77,815 $0.0025 $1,385 -1.98% Coin InfoPrediction
1439 Exosis (EXO) $77,131 $0.4559 $14,604 0.11% Coin InfoPrediction
1440 BunnyToken (BUNNY) $77,086 $0.0007 $10,914 -13.58% Coin InfoPrediction
1441 ArbitrageCT (ARCT) $76,842 $0.0009 $41 0.81% Coin InfoPrediction
1442 BigUp (BIGUP) $75,953 $0.0000 $1 264.03% Coin InfoPrediction
1443 Blocknode (BND) $75,755 $0.0006 $36 -14.73% Coin InfoPrediction
1444 FirstCoin (FRST) $74,550 $0.0024 $3 1.41% Coin InfoPrediction
1445 Social Activi... (SAT) $73,845 $0.0006 $582 -15.53% Coin InfoPrediction
1446 Innova (INN) $73,770 $0.0146 $146 -8.21% Coin InfoPrediction
1447 Crowdholding (YUP) $73,600 $0.0005 $324 0.21% Coin InfoPrediction
1448 Helleniccoin (HNC) $73,213 $0.0011 $34 16.35% Coin InfoPrediction
1449 CannaCoin (CCN) $72,679 $0.0155 $704 -18.77% Coin InfoPrediction
1450 Shilling (SH) $72,672 $0.0117 $587 -26.57% Coin InfoPrediction
1451 Pakcoin (PAK) $71,994 $0.0010 $871 3.43% Coin InfoPrediction
1452 The Currency ... (TCAT) $71,289 $0.0055 $711,977 39.47% Coin InfoPrediction
1453 Aegeus (AEG) $71,155 $0.0025 $237 -4.85% Coin InfoPrediction
1454 Herbalist Token (HERB) $70,240 $0.0000 $10,079 9.55% Coin InfoPrediction
1455 VIVO (VIVO) $69,304 $0.0192 $85 -18.13% Coin InfoPrediction
1456 Digitalcoin (DGC) $69,253 $0.0022 $9 -1.44% Coin InfoPrediction
1457 Ride My Car (RIDE) $69,126 $0.0007 $920 3.82% Coin InfoPrediction
1458 Advanced Tech... (ARC) $68,171 $0.0027 $83 6.89% Coin InfoPrediction
1459 Uro (URO) $67,462 $0.0559 $527 -4.62% Coin InfoPrediction
1460 KZ Cash (KZC) $67,403 $0.0343 $480 2.21% Coin InfoPrediction
1461 ChanCoin (CHAN) $66,448 $0.0064 $1,193 -0.46% Coin InfoPrediction
1462 Gold Poker (GPKR) $66,405 $0.0285 $1,374 -33.02% Coin InfoPrediction
1463 PKG Token (PKG) $65,672 $0.0000 $33,815 2.02% Coin InfoPrediction
1464 Zenswap Netwo... (ZNT) $65,451 $0.0000 $11,526 0.99% Coin InfoPrediction
1465 CatoCoin (CATO) $65,408 $0.0176 $14,725 22.39% Coin InfoPrediction
1466 Gossipcoin (GOSS) $65,151 $0.0004 $1,252 6.12% Coin InfoPrediction
1467 Viuly (VIU) $65,065 $0.0001 $702 -69.31% Coin InfoPrediction
1468 Octoin Coin (OCC) $64,581 $0.1163 $1,246,293 3.53% Coin InfoPrediction
1469 Compound Coin (COMP) $64,244 $0.0000 $32 -2.51% Coin InfoPrediction
1470 BTCtalkcoin (TALK) $64,085 $0.0010 $2 -20.91% Coin InfoPrediction
1471 Bitcoin Red (BTCRED) $63,269 $0.0031 $130 -2.04% Coin InfoPrediction
1472 ProCurrency (PROC) $62,567 $0.0006 $314 -0.09% Coin InfoPrediction
1473 Jury.Online T... (JOT) $62,325 $0.0069 $1,166 -20.36% Coin InfoPrediction
1474 e-Chat (ECHT) $61,702 $0.0046 $1,735,182 9.2% Coin InfoPrediction
1475 Madcoin (MDC) $61,270 $0.0337 $563 -16.13% Coin InfoPrediction
1476 Rupaya (RUPX) $61,068 $0.0014 $1,058 6.9% Coin InfoPrediction
1477 SAKECOIN (SAKE) $60,746 $0.0000 $953 4.25% Coin InfoPrediction
1478 Atomic Coin (ATOM) $60,707 $0.0033 $42 18.23% Coin InfoPrediction
1479 Engagement Token (ENGT) $60,617 $0.0001 $14,103 -0.72% Coin InfoPrediction
1480 Bitcedi (BXC) $60,607 $0.0105 $517 -2.28% Coin InfoPrediction
1481 Azart (AZART) $60,289 $0.0145 $2,035 -24.28% Coin InfoPrediction
1482 Arepacoin (AREPA) $59,991 $0.0038 $624 -4.39% Coin InfoPrediction
1483 Micromines (MICRO) $59,849 $0.0000 $25,347 6.75% Coin InfoPrediction
1484 Crystal Token (CYL) $59,641 $0.1057 $170,929 -0.94% Coin InfoPrediction
1485 ZeusNetwork (ZEUS) $59,578 $0.0000 $335 3.7% Coin InfoPrediction
1486 Octanox (OTX) $59,534 $0.0070 $511 -22.14% Coin InfoPrediction
1487 ROIyal Coin (ROCO) $59,380 $0.1401 $11,133 4.72% Coin InfoPrediction
1488 Qurito (QURO) $59,129 $0.0062 $3,355 -10.21% Coin InfoPrediction
1489 KWHCoin (KWH) $59,025 $0.0001 $69,349 -11.33% Coin InfoPrediction
1490 VapersCoin (VPRC) $59,002 $0.0001 $663 -6.96% Coin InfoPrediction
1491 Xonecoin (XOC) $58,076 $0.1383 $4,094 0% Coin InfoPrediction
1492 Bolivarcoin (BOLI) $57,861 $0.0045 $71 -8.51% Coin InfoPrediction
1493 Crave (CRAVE) $57,739 $0.0038 $31 -37.8% Coin InfoPrediction
1494 MustangCoin (MST) $56,623 $0.0898 $702 -15.73% Coin InfoPrediction
1495 Jewels (JWL) $56,603 $0.0028 $691 19.39% Coin InfoPrediction
1496 Typerium (TYPE) $56,483 $0.0006 $2,059 13% Coin InfoPrediction
1497 OPCoinX (OPCX) $56,450 $0.0007 $72 -0.11% Coin InfoPrediction
1498 Printerium (PRX) $56,335 $0.0048 $855 -19.8% Coin InfoPrediction
1499 Creatio (XCRE) $56,202 $0.0027 $961 -28.07% Coin InfoPrediction
1500 WITChain (WIT) $56,151 $0.0000 $9,667 0.7% Coin InfoPrediction
1501 Authorship (ATS) $55,778 $0.0006 $7 1.72% Coin InfoPrediction
1502 GoldBlocks (GB) $55,448 $0.0036 $5 -12.23% Coin InfoPrediction
1503 SparksPay (SPK) $55,057 $0.0101 $53 0.44% Coin InfoPrediction
1504 CyberMusic (CYMT) $54,656 $0.0000 $10,799 -1.35% Coin InfoPrediction
1505 Ccore (CCO) $54,472 $0.0320 $24 -27.76%