Cryptocurrency guide for beginners →


Cryptocurrency Prices Live & Price Charts and Cryptocurrency predictions

# Coin Name Market Cap Price Volume (24hr) Change (24hr) Take Action
1 Bitcoin (BTC) $70,147,512,398 $3,996.2949 $7,677,199,539 0.79% Coin InfoPrediction
2 Ethereum (ETH) $15,589,572,275 $148.5154 $3,614,475,425 1.15% Coin InfoPrediction
3 XRP (XRP) $13,264,909,475 $0.3207 $558,971,418 -0.49% Coin InfoPrediction
4 EOS (EOS) $3,506,921,851 $3.8697 $1,308,382,171 0.39% Coin InfoPrediction
5 Litecoin (LTC) $3,004,076,840 $49.5802 $1,164,676,542 -0.11% Coin InfoPrediction
6 Bitcoin Cash (BCH) $2,541,797,015 $144.1196 $308,946,850 -0.27% Coin InfoPrediction
7 Tether (USDT) $2,033,418,607 $1.0059 $6,807,818,127 0.18% Coin InfoPrediction
8 Stellar (XLM) $1,741,190,632 $0.0908 $87,831,486 0.97% Coin InfoPrediction
9 TRON (TRX) $1,674,785,070 $0.0251 $119,104,861 1.18% Coin InfoPrediction
10 Binance Coin (BNB) $1,514,390,766 $10.7270 $80,583,445 1.73% Coin InfoPrediction
11 Cardano (ADA) $1,197,625,186 $0.0462 $17,365,660 1.9% Coin InfoPrediction
12 Bitcoin SV (BSV) $1,158,875,117 $65.7125 $70,366,471 -0.17% Coin InfoPrediction
13 Monero (XMR) $884,002,960 $52.5830 $68,745,663 3.43% Coin InfoPrediction
14 IOTA (IOT) $844,639,038 $0.3039 $7,669,180 -0.02% Coin InfoPrediction
15 Dash (DASH) $747,216,773 $86.4230 $243,358,975 0.32% Coin InfoPrediction
16 Maker (MKR) $663,702,205 $663.7022 $1,518,066 3.21% Coin InfoPrediction
17 NEO (NEO) $569,022,348 $8.7542 $189,062,219 -0.21% Coin InfoPrediction
18 Ethereum Classic (ETC) $509,256,318 $4.6945 $215,797,661 3.24% Coin InfoPrediction
19 NEM (XEM) $397,864,459 $0.0442 $14,977,777 1.05% Coin InfoPrediction
20 Zcash (ZEC) $322,692,051 $54.2018 $192,500,322 -0.13% Coin InfoPrediction
21 Ontology (ONT) $293,255,142 $0.9043 $83,204,353 16.78% Coin InfoPrediction
22 Waves (WAVES) $291,499,971 $2.9150 $14,332,173 2.23% Coin InfoPrediction
23 Tezos (XTZ) $269,187,362 $0.4431 $4,416,739 -0.35% Coin InfoPrediction
24 VeChain (VET) $268,222,048 $0.0048 $18,706,471 6.16% Coin InfoPrediction
25 Dogecoin (DOGE) $241,956,152 $0.0020 $19,845,979 0.55% Coin InfoPrediction
26 USD Coin (USDC) $233,445,926 $1.0134 $31,535,354 0.24% Coin InfoPrediction
27 Bitcoin Gold (BTG) $219,251,901 $12.5906 $9,771,719 -0.85% Coin InfoPrediction
28 TrueUSD (TUSD) $208,168,492 $1.0131 $38,450,562 0.01% Coin InfoPrediction
29 Qtum (QTUM) $196,681,769 $2.2031 $200,294,971 5% Coin InfoPrediction
30 Pundi X (NPXS) $189,869,116 $0.0015 $6,470,780 -2.13% Coin InfoPrediction
31 Holo (HOT) $184,872,665 $0.0014 $10,071,071 1.75% Coin InfoPrediction
32 OmiseGO (OMG) $182,410,665 $1.3007 $34,220,279 -1.51% Coin InfoPrediction
33 Basic Attention Token (BAT) $168,679,140 $0.1362 $3,174,378 -0.28% Coin InfoPrediction
34 Decred (DCR) $161,722,944 $17.2757 $1,399,204 2.37% Coin InfoPrediction
36 Zilliqa (ZIL) $152,133,526 $0.0184 $5,256,566 0.32% Coin InfoPrediction
37 Augur (REP) $151,699,965 $13.7909 $2,688,576 -0.51% Coin InfoPrediction
38 Lisk (LSK) $147,026,920 $1.2804 $3,795,953 2.17% Coin InfoPrediction
39 0x (ZRX) $144,976,606 $0.2481 $8,166,502 -0.62% Coin InfoPrediction
40 Bytecoin (BCN) $126,875,253 $0.0007 $81,855 -0.46% Coin InfoPrediction
41 BitShares (BTS) $123,840,837 $0.0460 $3,509,137 1.86% Coin InfoPrediction
42 Nano (NANO) $122,651,775 $0.9205 $1,443,155 2.72% Coin InfoPrediction
43 DigiByte (DGB) $119,390,276 $0.0104 $2,040,568 2.89% Coin InfoPrediction
44 ICON (ICX) $119,315,142 $0.2520 $5,555,103 2.5% Coin InfoPrediction
45 Bitcoin Diamond (BCD) $118,229,333 $0.7689 $1,225,427 1.36% Coin InfoPrediction
46 Paxos Standard Token (PAX) $114,251,570 $1.0133 $68,107,963 -0.27% Coin InfoPrediction
47 Komodo (KMD) $107,182,648 $0.9586 $1,337,437 3.51% Coin InfoPrediction
48 Steem (STEEM) $106,245,633 $0.3387 $997,128 0.81% Coin InfoPrediction
49 Aeternity (AE) $102,968,073 $0.4419 $52,202,694 3.1% Coin InfoPrediction
50 Siacoin (SC) $101,495,789 $0.0026 $2,923,134 -1.6% Coin InfoPrediction
51 IOST (IOST) $100,127,217 $0.0083 $6,886,548 3.42% Coin InfoPrediction
52 Verge (XVG) $98,619,110 $0.0065 $1,647,381 2.06% Coin InfoPrediction
53 Hshare (HSR) $98,469,625 $2.2621 $7,233,204 -30.01% Coin InfoPrediction
54 PACcoin (PAC) $97,085,633 $0.0000 $327,525 -4.61% Coin InfoPrediction
55 Bytom (BTM) $96,002,296 $0.0958 $5,899,818 10.52% Coin InfoPrediction
56 Stratis (STRAT) $91,158,324 $0.9187 $1,743,821 0.19% Coin InfoPrediction
57 THETA (THETA) $84,860,086 $0.0975 $2,841,061 3.23% Coin InfoPrediction
58 Dai (DAI) $82,279,717 $1.0105 $33,916,312 0.34% Coin InfoPrediction
59 SuperNET (UNITY) $80,741,808 $103.8110 $1,771 -9.35% Coin InfoPrediction
60 Gemini Dollar (GUSD) $77,092,092 $1.0058 $4,240,704 -0.43% Coin InfoPrediction
61 Status (SNT) $75,756,000 $0.0218 $22,740,158 -0.76% Coin InfoPrediction
62 REPO (REPO) $74,707,318 $0.6794 $55,830 3.27% Coin InfoPrediction
63 Mixin (XIN) $71,387,451 $155.0317 $252,601 5.6% Coin InfoPrediction
64 Ark (ARK) $68,734,749 $0.6333 $1,311,931 3.17% Coin InfoPrediction
65 Populous (PPT) $67,839,728 $1.2739 $1,629,402 -3.01% Coin InfoPrediction
66 Revain (R) $66,776,574 $0.1378 $1,164,263 -2.75% Coin InfoPrediction
67 Golem (GNT) $65,218,461 $0.0677 $1,128,079 -0.19% Coin InfoPrediction
68 Cryptonex (CNX) $63,257,007 $1.1360 $5,908,397 0.38% Coin InfoPrediction
69 Huobi Token (HT) $62,921,172 $1.2584 $11,038,400 1.01% Coin InfoPrediction
70 Electroneum (ETN) $61,653,911 $0.0069 $277,606 -4.38% Coin InfoPrediction
71 Aurora (AOA) $59,151,664 $0.0090 $2,659,815 47.85% Coin InfoPrediction
72 Factom (FCT) $58,919,228 $6.7374 $182,351 3.58% Coin InfoPrediction
73 Ardor (ARDR) $58,285,924 $0.0583 $419,193 1.45% Coin InfoPrediction
74 MaidSafeCoin (MAID) $58,165,991 $0.1285 $168,801 0.19% Coin InfoPrediction
75 ETERNAL TOKEN (XET) $55,503,871 $0.8171 $422,039 23.42% Coin InfoPrediction
76 HyperCash (HC) $50,570,906 $1.1618 $557,971 0.39% Coin InfoPrediction
77 Crypto.com (MCO) $47,519,256 $3.0087 $4,122,078 -2.72% Coin InfoPrediction
78 Insight Chain (INB) $45,011,053 $0.2703 $1,975,984 -2.13% Coin InfoPrediction
79 PIVX (PIVX) $44,615,011 $0.7857 $250,942 0.41% Coin InfoPrediction
80 Loopring (LRC) $44,457,144 $0.0563 $984,019 0.85% Coin InfoPrediction
81 Waltonchain (WTC) $43,953,761 $1.0720 $2,747,413 0.34% Coin InfoPrediction
82 Project Pai (PAI) $43,676,919 $0.0309 $2,028,789 7.67% Coin InfoPrediction
83 ODEM (ODE) $43,173,466 $0.1938 $607,164 -2.3% Coin InfoPrediction
84 KuCoin Shares (KCS) $42,276,458 $0.4701 $191,761 1.28% Coin InfoPrediction
85 Crypto.com Chain (CRO) $41,936,500 $0.0131 $647,591 -0.15% Coin InfoPrediction
86 WAX (WAX) $41,628,474 $0.0444 $373,575 -0.57% Coin InfoPrediction
87 Linkey (LKY) $41,493,616 $0.8299 $646,214 1.02% Coin InfoPrediction
88 Nexo (NEXO) $41,459,055 $0.0740 $4,007,628 4.42% Coin InfoPrediction
89 ARBITRAGE (ARB) $40,819,355 $9.3641 $201,521 73.98% Coin InfoPrediction
90 QASH (QASH) $40,726,975 $0.1164 $757,444 15.44% Coin InfoPrediction
91 Quant (QNT) $40,541,826 $4.1466 $2,265,838 -2.11% Coin InfoPrediction
92 Decentraland (MANA) $40,493,911 $0.0386 $1,263,100 2.99% Coin InfoPrediction
93 Veritaseum (VERI) $40,008,044 $18.6115 $2,014,747 -9.47% Coin InfoPrediction
94 aelf (ELF) $38,639,906 $0.1380 $3,573,841 1.32% Coin InfoPrediction
95 MOAC (MOAC) $38,627,962 $0.6184 $39,972 1.55% Coin InfoPrediction
96 GXChain (GXC) $38,175,099 $0.6363 $4,829,055 0.65% Coin InfoPrediction
97 Zcoin (XZC) $38,095,099 $5.5567 $470,318 2.12% Coin InfoPrediction
98 ReddCoin (RDD) $37,836,762 $0.0013 $78,832 2.04% Coin InfoPrediction
99 Power Ledger (POWR) $37,478,229 $0.0946 $1,395,222 -0.64% Coin InfoPrediction
100 STASIS EURS (EURS) $35,247,697 $1.1378 $501,593 0.13% Coin InfoPrediction
101 MonaCoin (MONA) $35,079,605 $0.5337 $137,147 -0.44% Coin InfoPrediction
102 Metaverse ETP (ETP) $35,049,190 $0.6366 $1,444,565 0.85% Coin InfoPrediction
103 Bancor (BNT) $34,594,609 $0.5602 $1,844,443 0.8% Coin InfoPrediction
104 TomoChain (TOMO) $34,303,495 $0.5812 $223,460 -1.31% Coin InfoPrediction
105 Storj (STORJ) $34,216,499 $0.2520 $3,886,805 6.33% Coin InfoPrediction
106 Ravencoin (RVN) $34,172,386 $0.0115 $5,952,791 6.29% Coin InfoPrediction
107 Aion (AION) $34,025,922 $0.1166 $1,460,461 0.38% Coin InfoPrediction
108 LATOKEN (LA) $33,296,082 $0.0966 $1,962,484 9% Coin InfoPrediction
109 Santiment Net... (SAN) $33,181,882 $0.5296 $18,416 -2% Coin InfoPrediction
110 GXChain (GXS) $32,922,143 $0.5487 $1,694,330 2.01% Coin InfoPrediction
111 Wanchain (WAN) $32,411,942 $0.3053 $1,270,001 1.92% Coin InfoPrediction
112 Dent (DENT) $32,266,643 $0.0010 $711,003 2.81% Coin InfoPrediction
113 Centrality (CENNZ) $31,928,278 $0.0397 $1,746 5.06% Coin InfoPrediction
114 Polymath (POLY) $31,890,653 $0.0917 $2,389,822 1.32% Coin InfoPrediction
115 DigixDAO (DGD) $31,736,547 $15.8683 $129,930 0.09% Coin InfoPrediction
116 S4FE (S4F) $31,528,674 $0.9063 $560,833 21.91% Coin InfoPrediction
117 Loom Network (LOOM) $31,405,285 $0.0477 $1,399,041 0.04% Coin InfoPrediction
118 Qubitica (QBIT) $31,334,345 $11.1693 $451,654 23.91% Coin InfoPrediction
119 Elastos (ELA) $31,229,761 $2.1334 $1,697,036 6.13% Coin InfoPrediction
120 Horizen (ZEN) $30,981,479 $5.2781 $410,472 3.15% Coin InfoPrediction
121 Nebulas (NAS) $30,294,155 $0.6658 $2,819,080 14.54% Coin InfoPrediction
122 Syscoin (SYS) $29,989,469 $0.0547 $334,150 -1.59% Coin InfoPrediction
123 Enjin Coin (ENJ) $29,297,992 $0.0384 $3,440,581 0.64% Coin InfoPrediction
124 Bitcoin Private (BTCP) $28,963,300 $1.4112 $37,897 -2.19% Coin InfoPrediction
125 WaykiChain (WICC) $28,639,074 $0.1515 $718,535 0.92% Coin InfoPrediction
126 Digitex Futures (DGTX) $27,825,031 $0.0377 $489,517 1.91% Coin InfoPrediction
127 NULS (NULS) $27,734,679 $0.4399 $3,906,275 -1.74% Coin InfoPrediction
128 TenX (PAY) $27,627,539 $0.2416 $187,871 -0.08% Coin InfoPrediction
129 ERA (ERA) $27,270,933 $0.0821 $4,456 -2.94% Coin InfoPrediction
130 Enigma (ENG) $27,112,019 $0.3623 $330,543 4.95% Coin InfoPrediction
131 QuarkChain (QKC) $26,597,513 $0.0332 $3,777,662 -2.49% Coin InfoPrediction
132 Nxt (NXT) $26,526,080 $0.0266 $702,347 1.22% Coin InfoPrediction
133 Voxels (VOX) $26,450,760 $0.1260 $4,602,120 -5.98% Coin InfoPrediction
134 Gas (GAS) $26,065,851 $2.5735 $1,729,728 -0.26% Coin InfoPrediction
135 TokenCard (TKN) $25,824,544 $0.8929 $49,922 -0.66% Coin InfoPrediction
136 SingularityNET (AGI) $25,602,369 $0.0474 $234,986 -1.13% Coin InfoPrediction
137 Nectar (NEC) $24,898,432 $0.3023 $183 9.14% Coin InfoPrediction
138 Dentacoin (DCN) $24,544,517 $0.0001 $335,237 7.73% Coin InfoPrediction
139 FunFair (FUN) $24,319,308 $0.0040 $881,899 1.06% Coin InfoPrediction
140 Obyte (GBYTE) $24,271,062 $35.7449 $7,132 0.17% Coin InfoPrediction
141 Kyber Network (KNC) $24,049,874 $0.1530 $2,433,456 4.68% Coin InfoPrediction
142 iExec RLC (RLC) $23,938,273 $0.2990 $427,332 8.21% Coin InfoPrediction
143 Eidoo (EDO) $23,694,451 $0.8097 $429,116 2.87% Coin InfoPrediction
144 Own (CHX) $22,152,317 $0.2950 $223,643 -11% Coin InfoPrediction
145 Apollo Currency (APL) $22,118,213 $0.0015 $1,404,459 0.37% Coin InfoPrediction
146 CyberMiles (CMT) $21,662,852 $0.0271 $1,466,825 2.3% Coin InfoPrediction
147 Gold Bits Coin (GBC) $21,548,153 $0.2033 $19,945 -10.8% Coin InfoPrediction
148 Dragonchain (DRGN) $21,239,426 $0.0891 $189,078 -0.06% Coin InfoPrediction
149 Moss Coin (MOC) $21,025,346 $0.0909 $15,500,868 -3.1% Coin InfoPrediction
150 Credo (CREDO) $20,863,754 $0.0379 $56,696 5.27% Coin InfoPrediction
151 MobileGo (MGO) $20,574,452 $0.2058 $4,418,362 -2.56% Coin InfoPrediction
152 Civic (CVC) $20,406,823 $0.0595 $592,752 2.89% Coin InfoPrediction
153 Unobtanium (UNO) $20,253,705 $101.2700 $7,530 1.84% Coin InfoPrediction
154 Kin (KIN) $19,963,962 $0.0000 $105,300 7.63% Coin InfoPrediction
155 Vertcoin (VTC) $19,922,058 $0.4124 $1,058,295 2.69% Coin InfoPrediction
156 Bread (BRD) $19,848,188 $0.2237 $318,443 2.96% Coin InfoPrediction
157 Mithril (MITH) $19,573,860 $0.0386 $2,070,227 2.75% Coin InfoPrediction
158 Guaranteed Et... (GETX) $19,555,002 $0.0652 $1,304 -2.69% Coin InfoPrediction
159 Spectre.ai Di... (SXDT) $19,456,293 $0.2371 $320 -2.72% Coin InfoPrediction
160 Melon (MLN) $19,452,947 $16.9630 $158,740 17.4% Coin InfoPrediction
161 Particl (PART) $19,439,981 $2.4091 $5,905 -2.14% Coin InfoPrediction
162 IoTeX (IOTX) $19,342,077 $0.0077 $437,876 2.13% Coin InfoPrediction
163 OneRoot Network (RNT) $19,329,224 $0.0700 $805,084 0% Coin InfoPrediction
164 TokenClub (TCT) $19,295,293 $0.0401 $660,050 2.56% Coin InfoPrediction
165 ProximaX (XPX) $19,048,538 $0.0031 $2,472,837 6.85% Coin InfoPrediction
166 Bitcoiin (B2G) $18,918,452 $0.3808 $706,641 27.94% Coin InfoPrediction
167 Paragon (PRG) $18,641,328 $0.2871 $65,713 77.27% Coin InfoPrediction
168 Genesis Vision (GVT) $18,283,057 $4.1300 $865,641 1.85% Coin InfoPrediction
169 Cindicator (CND) $18,276,989 $0.0126 $453,647 3.17% Coin InfoPrediction
170 SmartCash (SMART) $18,242,377 $0.0129 $1,198,684 8.6% Coin InfoPrediction
171 Nexus (NXS) $18,223,660 $0.3052 $226,702 -0.84% Coin InfoPrediction
172 Fusion (FSN) $18,157,015 $0.6082 $336,660 -2.81% Coin InfoPrediction
173 Edgeless (EDG) $17,977,281 $0.1804 $65,277 2.09% Coin InfoPrediction
174 Optimal Shelf... (OSA) $17,966,416 $0.0208 $885,406 -7.82% Coin InfoPrediction
175 Dynamic Tradi... (DTR) $17,891,942 $0.0147 $808 3.08% Coin InfoPrediction
176 Cortex (CTXC) $17,786,295 $0.1187 $3,027,653 1.99% Coin InfoPrediction
177 Mainframe (MFT) $17,355,017 $0.0030 $1,177,958 0.62% Coin InfoPrediction
178 INO COIN (INO) $17,211,507 $0.8606 $1,819,755 -0.61% Coin InfoPrediction
179 Maximine Coin (MXM) $17,148,521 $0.0114 $814,241 -0.3% Coin InfoPrediction
180 TrueChain (TRUE) $17,139,526 $0.2793 $16,497,640 4.2% Coin InfoPrediction
181 Groestlcoin (GRS) $17,074,264 $0.2372 $1,260,347 1.38% Coin InfoPrediction
182 Neblio (NEBL) $16,993,950 $1.2042 $241,250 2.51% Coin InfoPrediction
183 Buggyra Coin ... (BCZERO) $16,471,279 $0.0098 $17,186 7.58% Coin InfoPrediction
184 Request Network (REQ) $16,457,409 $0.0226 $99,678 1.97% Coin InfoPrediction
185 Bibox Token (BIX) $16,397,146 $0.1478 $5,195,008 3.52% Coin InfoPrediction
186 Blocknet (BLOCK) $16,258,931 $2.9120 $14,263 -1.13% Coin InfoPrediction
187 Storm (STORM) $16,061,153 $0.0029 $436,818 1.58% Coin InfoPrediction
188 Gifto (GTO) $15,962,192 $0.0299 $13,993,323 -2.01% Coin InfoPrediction
189 HedgeTrade (HEDG) $15,880,364 $0.2206 $776,213 2.72% Coin InfoPrediction
190 Gnosis (GNO) $15,741,580 $14.2511 $84,188 3.93% Coin InfoPrediction
191 PRIZM (PZM) $15,721,413 $0.2093 $14,997 4.07% Coin InfoPrediction
192 Cube (AUTO) $15,705,872 $0.0023 $411,443 3.4% Coin InfoPrediction
193 Moeda Loyalty... (MDA) $15,692,002 $0.7994 $653,958 1.99% Coin InfoPrediction
194 Ecoreal Estate (ECOREAL) $15,307,104 $0.0862 $4,645 -14.45% Coin InfoPrediction
195 XYO (XYO) $15,092,362 $0.0027 $23,453 0% Coin InfoPrediction
196 SIRIN LABS Token (SRN) $14,912,671 $0.0303 $288,096 1.1% Coin InfoPrediction
197 Wagerr (WGR) $14,894,970 $0.0830 $19,944 0.09% Coin InfoPrediction
198 Metal (MTL) $14,805,544 $0.3600 $6,305,226 3.77% Coin InfoPrediction
199 Grin (GRIN) $14,782,366 $4.4696 $13,021,935 -3.29% Coin InfoPrediction
200 LockTrip (LOC) $14,686,754 $0.9822 $160,517 -1.34% Coin InfoPrediction
201 PLATINCOIN (PLC) $14,418,864 $20.5984 $5,056,367 0.15% Coin InfoPrediction
202 Ethos (ETHOS) $14,209,353 $0.1524 $329,699 1.76% Coin InfoPrediction
203 Skycoin (SKY) $14,206,078 $1.0781 $977,863 3.79% Coin InfoPrediction
204 Odyssey (OCN) $14,161,581 $0.0023 $1,252,564 1.5% Coin InfoPrediction
205 Raiden Networ... (RDN) $13,736,565 $0.2715 $1,246,625 4.12% Coin InfoPrediction
206 SALT (SALT) $13,715,628 $0.1708 $409,735 -0.96% Coin InfoPrediction
207 NKN (NKN) $13,574,161 $0.0388 $1,665,793 -2.8% Coin InfoPrediction
208 Dropil (DROP) $13,515,601 $0.0006 $50,618 -1.89% Coin InfoPrediction
209 TokenPay (TPAY) $13,492,415 $0.8510 $193,132 23.16% Coin InfoPrediction
210 Crypterium (CRPT) $13,473,671 $0.1615 $141,444 -11.55% Coin InfoPrediction
211 GoChain (GO) $13,370,432 $0.0195 $530,919 1.27% Coin InfoPrediction
212 Matrix AI Net... (MAN) $13,269,507 $0.0885 $947,471 5.47% Coin InfoPrediction
213 BnkToTheFuture (BFT) $13,265,828 $0.0211 $6,023 -0.3% Coin InfoPrediction
214 Quantum Resis... (QRL) $13,193,789 $0.1961 $6,002 -2.04% Coin InfoPrediction
215 Emercoin (EMC) $13,114,881 $0.3021 $74,221 0.4% Coin InfoPrediction
216 SmartMesh (SMT) $12,871,873 $0.0091 $157,639 3.11% Coin InfoPrediction
217 Streamr DATAcoin (DATA) $12,741,953 $0.0188 $747,768 1.85% Coin InfoPrediction
218 Ignis (IGNIS) $12,699,797 $0.0167 $438,399 1.25% Coin InfoPrediction
219 Peercoin (PPC) $12,670,102 $0.5023 $139,569 -4.66% Coin InfoPrediction
220 BOScoin (BOS) $12,593,465 $0.0263 $1,338,684 1.55% Coin InfoPrediction
221 Red Pulse (RPX) $12,560,416 $0.0151 $279,918 -4.63% Coin InfoPrediction
222 PumaPay (PMA) $12,521,089 $0.0006 $781,910 7.82% Coin InfoPrediction
223 SOLVE (SOLVE) $12,461,808 $0.0600 $5,513,394 8.52% Coin InfoPrediction
224 UTRUST (UTK) $12,192,316 $0.0271 $229,715 3% Coin InfoPrediction
225 Smartlands (SLT) $12,155,511 $2.3830 $8,715 3.78% Coin InfoPrediction
226 Achain (ACT) $12,099,097 $0.0141 $3,179,334 52.37% Coin InfoPrediction
227 Hyperion (HYN) $12,086,099 $0.0382 $499,736 -1.53% Coin InfoPrediction
228 ThoreCoin (THR) $12,074,329 $140.6183 $1,034 94.31% Coin InfoPrediction
229 Aragon (ANT) $11,967,329 $0.4045 $16,081 -0.06% Coin InfoPrediction
230 HYCON (HYC) $11,960,881 $0.0068 $960,725 0.47% Coin InfoPrediction
231 Po.et (POE) $11,956,319 $0.0049 $287,764 1.08% Coin InfoPrediction
232 OST (OST) $11,896,588 $0.0226 $608,227 2.67% Coin InfoPrediction
233 APIS (APIS) $11,826,417 $0.0024 $446,347 4.18% Coin InfoPrediction
234 United Trader... (UTT) $11,810,765 $0.3157 $20 2.89% Coin InfoPrediction
235 THEKEY (TKY) $11,735,666 $0.0023 $62,002 1.36% Coin InfoPrediction
236 MediBloc [ERC20] (MEDX) $11,731,359 $0.0037 $3,637,315 3% Coin InfoPrediction
237 Bezant (BZNT) $11,613,576 $0.0217 $455,654 -6.77% Coin InfoPrediction
238 Iconomi (ICN) $11,540,981 $0.1167 $654 13.47% Coin InfoPrediction
239 BLOCKv (VEE) $11,468,164 $0.0049 $6,951 -3.78% Coin InfoPrediction
240 Credits (CS) $11,217,062 $0.0723 $1,082,146 1.57% Coin InfoPrediction
241 Ren (REN) $11,081,599 $0.0175 $130,691 1.26% Coin InfoPrediction
242 BridgeCoin (BCO) $11,069,164 $0.4100 $7,910 9.45% Coin InfoPrediction
243 Ruff (RUFF) $11,036,840 $0.0113 $162,511 0.12% Coin InfoPrediction
244 CoinUs (CNUS) $11,034,073 $0.0325 $173,098 -3.09% Coin InfoPrediction
245 DMarket (DMT) $10,785,426 $0.2148 $377,390 0.92% Coin InfoPrediction
246 Nucleus Vision (NCASH) $10,688,224 $0.0019 $107,700 1.66% Coin InfoPrediction
247 Exchange Union (XUC) $10,579,320 $5.2897 $194,361 -2.41% Coin InfoPrediction
248 Tokenomy (TEN) $10,552,599 $0.0528 $460,917 1.62% Coin InfoPrediction
249 Nasdacoin (NSD) $10,548,990 $0.5442 $222,423 -0.2% Coin InfoPrediction
250 NavCoin (NAV) $10,371,985 $0.1611 $100,227 0.39% Coin InfoPrediction
251 Lisk Machine ... (LML) $10,353,121 $0.0863 $5,010 -3.02% Coin InfoPrediction
252 Einsteinium (EMC2) $10,337,975 $0.0473 $141,642 0.41% Coin InfoPrediction
253 VIBE (VIBE) $10,260,322 $0.0395 $1,382,582 1.06% Coin InfoPrediction
254 Scry.info (DDD) $10,141,861 $0.0230 $429,777 0.36% Coin InfoPrediction
255 RChain (RHOC) $10,090,109 $0.0270 $171,974 1.44% Coin InfoPrediction
256 BitCapitalVendor (BCV) $10,058,764 $0.0186 $272,874 2.67% Coin InfoPrediction
257 Cosmo Coin (COSM) $10,033,496 $0.0150 $336,103 -0.14% Coin InfoPrediction
258 Quantstamp (QSP) $10,018,903 $0.0162 $136,011 1.14% Coin InfoPrediction
259 Metadium (META) $10,008,969 $0.0080 $1,339,056 -1.25% Coin InfoPrediction
260 SophiaTX (SPHTX) $10,006,633 $0.0308 $45,436 -1.39% Coin InfoPrediction
261 Electra (ECA) $9,982,232 $0.0004 $41,510 11.29% Coin InfoPrediction
262 STACS (STACS) $9,704,715 $0.0195 $127,798 -1.19% Coin InfoPrediction
263 Telcoin (TEL) $9,602,475 $0.0003 $32,336 -4.62% Coin InfoPrediction
264 Steem Dollars (SBD) $9,372,608 $0.9582 $30,853 -0.01% Coin InfoPrediction
265 Namecoin (NMC) $9,275,210 $0.6294 $10,473 -1.77% Coin InfoPrediction
266 NIX (NIX) $9,226,718 $0.2159 $62,214 0.92% Coin InfoPrediction
267 Breezecoin (BRZC) $9,195,105 $0.2335 $3,260 0.52% Coin InfoPrediction
268 ETHLend (LEND) $9,191,030 $0.0083 $845,043 -6.11% Coin InfoPrediction
269 Envion (EVN) $9,093,876 $0.0817 $3,453 -5.32% Coin InfoPrediction
270 MediShares (MDS) $9,092,603 $0.0085 $122,070 1.85% Coin InfoPrediction
271 Metronome (MET) $9,081,732 $1.0164 $178,944 -1.53% Coin InfoPrediction
272 Agrello (DLT) $8,990,242 $0.1046 $1,279,010 0.55% Coin InfoPrediction
273 Safe Exchange... (SAFEX) $8,923,509 $0.0058 $5,390 8.79% Coin InfoPrediction
274 Interplanetar... (IPBC) $8,873,753 $0.1791 $106,211 2.81% Coin InfoPrediction
275 Insolar (INS) $8,829,231 $0.2717 $487,393 -1.11% Coin InfoPrediction
276 Ripio Credit ... (RCN) $8,828,297 $0.0176 $9,087,852 8.08% Coin InfoPrediction
277 BitNewChain (BTN) $8,777,334 $0.0488 $26 40.9% Coin InfoPrediction
278 Universa (UTNP) $8,776,148 $0.0047 $46,086 -0.78% Coin InfoPrediction
279 AdEx (ADX) $8,742,070 $0.1191 $557,360 1.45% Coin InfoPrediction
280 SingularDTV (SNGLS) $8,659,744 $0.0144 $3,530,570 0.88% Coin InfoPrediction
281 Burst (BURST) $8,318,354 $0.0041 $14,737 -2.06% Coin InfoPrediction
282 Energi (NRG) $8,244,295 $0.6299 $136,836 -1.71% Coin InfoPrediction
283 Ambrosus (AMB) $8,169,032 $0.0565 $243,927 1.01% Coin InfoPrediction
284 SDChain (SDA) $8,157,487 $0.0049 $41,867 1.18% Coin InfoPrediction
285 Loopring [NEO] (LRN) $8,119,200 $0.0715 $3,969 -0.83% Coin InfoPrediction
286 Viacoin (VIA) $8,106,063 $0.3505 $74,213 1.36% Coin InfoPrediction
287 DxChain Token (DX) $8,086,961 $0.0003 $89,548 17.67% Coin InfoPrediction
288 Ubiq (UBQ) $8,085,050 $0.1897 $301,990 5.54% Coin InfoPrediction
289 WhiteCoin (XWC) $8,030,628 $0.0321 $133,558 -1.33% Coin InfoPrediction
290 CasinoCoin (CSC) $8,018,310 $0.0002 $8,307 -5.16% Coin InfoPrediction
291 Tael (WABI) $8,011,644 $0.1431 $193,837 1.35% Coin InfoPrediction
292 Red Pulse Pho... (PHX) $8,002,959 $0.0096 $1,008,239 4.32% Coin InfoPrediction
293 Pillar (PLR) $7,931,931 $0.0306 $3,507 -14.52% Coin InfoPrediction
294 Tierion (TNT) $7,872,343 $0.0184 $2,973,041 14.95% Coin InfoPrediction
295 Tripio (TRIO) $7,842,463 $0.0024 $345,987 9.1% Coin InfoPrediction
296 Arcblock (ABT) $7,801,172 $0.0792 $8,257,086 1.42% Coin InfoPrediction
297 Online (OIO) $7,798,091 $0.0089 $16,887 1.2% Coin InfoPrediction
298 Cryptaur (CPT) $7,791,848 $0.0010 $9,438 2.57% Coin InfoPrediction
299 IoT Chain (ITC) $7,754,126 $0.1096 $714,172 3.25% Coin InfoPrediction
300 ZrCoin (ZRC) $7,748,529 $1.9536 $34,105 0.32% Coin InfoPrediction
301 SaluS (SLS) $7,740,931 $7.6471 $51,537 -4.24% Coin InfoPrediction
302 COSS (COSS) $7,735,017 $0.0648 $69,652 -9.61% Coin InfoPrediction
303 Boolberry (BBR) $7,680,767 $0.6150 $2,898 2.05% Coin InfoPrediction
304 FLO (FLO) $7,673,263 $0.0511 $23,369 4.04% Coin InfoPrediction
305 Clams (CLAM) $7,615,665 $2.1967 $9,003 2.14% Coin InfoPrediction
306 CWV Chain (CWV) $7,584,583 $0.0028 $239,919 2.35% Coin InfoPrediction
307 Trade Token (TIO) $7,578,601 $0.0843 $1,007 0.08% Coin InfoPrediction
308 SONM (SNM) $7,570,039 $0.0211 $91,339 1.88% Coin InfoPrediction
309 Beam (BEAM) $7,562,448 $1.1326 $507,536 -1.15% Coin InfoPrediction
310 Selfkey (KEY) $7,548,669 $0.0028 $164,170 1.79% Coin InfoPrediction
311 Gulden (NLG) $7,476,457 $0.0177 $21,762 3.18% Coin InfoPrediction
312 district0x (DNT) $7,452,990 $0.0124 $549,892 1.04% Coin InfoPrediction
313 Cashbery Coin (CBC) $7,419,979 $0.1125 $52,957 9.42% Coin InfoPrediction
314 Lambda (LAMB) $7,401,654 $0.0148 $21,915,471 -0.59% Coin InfoPrediction
315 LEOcoin (LEO) $7,400,640 $0.0727 $1,360,837 1.06% Coin InfoPrediction
316 Asch (XAS) $7,397,781 $0.0792 $3,291,353 6.85% Coin InfoPrediction
317 LTO Network (LTO) $7,395,100 $0.1761 $2,860,648 11.73% Coin InfoPrediction
318 IHT Real Esta... (IHT) $7,376,948 $0.0116 $139,147 13.71% Coin InfoPrediction
319 PlayCoin [ERC20] (PLY) $7,285,379 $0.0414 $2,770,540 38.77% Coin InfoPrediction
320 Game.com (GTC) $7,267,105 $0.0095 $410,706 0.53% Coin InfoPrediction
321 Time New Bank (TNB) $7,251,525 $0.0029 $351,092 2.42% Coin InfoPrediction
322 Mobius (MOBI) $7,237,883 $0.0141 $26,463 17.83% Coin InfoPrediction
323 Blockport (BPT) $7,195,637 $0.1361 $443,674 0.08% Coin InfoPrediction
324 DigitalNote (XDN) $7,184,443 $0.0010 $464,638 4.9% Coin InfoPrediction
325 Litecoin Cash (LCC) $7,183,893 $0.0118 $59,149 0.46% Coin InfoPrediction
326 smARTOFGIVING (AOG) $7,143,746 $0.1196 $16,589 -3.84% Coin InfoPrediction
327 High Performa... (HPB) $7,121,163 $0.1634 $756,188 -0.52% Coin InfoPrediction
328 LoyalCoin (LYL) $7,087,990 $0.0013 $970,756 3.78% Coin InfoPrediction
329 ALQO (ALQO) $7,078,853 $0.1304 $31,037 -7.02% Coin InfoPrediction
330 DEW (DEW) $7,057,680 $0.0684 $1,226 0.29% Coin InfoPrediction
331 Bittwatt (BWT) $7,051,263 $0.0236 $22,283 -3.26% Coin InfoPrediction
332 Neumark (NEU) $7,031,467 $0.1902 $4,979 -7.28% Coin InfoPrediction
333 Waves Communi... (WCT) $7,030,058 $0.7055 $32,455 -0.06% Coin InfoPrediction
334 VITE (VITE) $6,982,838 $0.0168 $213,388 1.73% Coin InfoPrediction
335 Propy (PRO) $6,964,293 $0.1222 $1,142,625 1.68% Coin InfoPrediction
336 BitBay (BAY) $6,901,988 $0.0068 $17,644 1.16% Coin InfoPrediction
337 Trade Token X (TIOX) $6,890,747 $0.0778 $4,521 7.21% Coin InfoPrediction
338 bitCNY (BITCNY) $6,883,855 $0.1545 $46,841,789 0.76% Coin InfoPrediction
339 Refereum (RFR) $6,855,000 $0.0020 $513,184 -0.17% Coin InfoPrediction
340 ATC Coin (ATCC) $6,831,797 $0.0214 $55,010 -4.19% Coin InfoPrediction
341 Loki (LOKI) $6,817,065 $0.1877 $25,126 33.8% Coin InfoPrediction
342 Substratum (SUB) $6,812,989 $0.0178 $406,381 -11.61% Coin InfoPrediction
343 Robotina (ROX) $6,765,049 $0.0252 $50,862 19.74% Coin InfoPrediction
344 SCRL (SCRL) $6,721,940 $0.0435 $161,136 -4.13% Coin InfoPrediction
345 Restart Energ... (MWAT) $6,688,544 $0.0148 $34,074 5.43% Coin InfoPrediction
346 E-Dinar Coin (EDR) $6,685,179 $0.0075 $2,160,086 -0.62% Coin InfoPrediction
347 FOAM (FOAM) $6,679,820 $0.0249 $78,958 -4.48% Coin InfoPrediction
348 Vitae (VITAE) $6,662,925 $0.5050 $8,998 -12.85% Coin InfoPrediction
349 Halo Platform (HALO) $6,660,448 $0.0018 $891 33.72% Coin InfoPrediction
350 Noah Coin (NOAH) $6,659,029 $0.0002 $125,392 -2.12% Coin InfoPrediction
351 WePower (WPR) $6,658,043 $0.0114 $1,588,710 -1.26% Coin InfoPrediction
352 GameCredits (GAME) $6,630,946 $0.0950 $532,308 5.68% Coin InfoPrediction
353 Machine Xchan... (MXC) $6,617,429 $0.0083 $346,069 -1.65% Coin InfoPrediction
354 ZClassic (ZCL) $6,579,250 $1.0961 $141,031 13.12% Coin InfoPrediction
355 Stakenet (XSN) $6,568,184 $0.0829 $92,464 -1.31% Coin InfoPrediction
356 Rock (RKT) $6,530,168 $0.0136 $1,507 61.21% Coin InfoPrediction
357 Fiii (FIII) $6,509,460 $0.0135 $351,944 -4.94% Coin InfoPrediction
358 AMO Coin (AMO) $6,465,746 $0.0007 $134 14.19% Coin InfoPrediction
359 Dero (DERO) $6,355,257 $0.9675 $19,390 6.03% Coin InfoPrediction
360 QLC Chain (QLC) $6,334,123 $0.0264 $116,637 0.89% Coin InfoPrediction
361 POA Network (POA) $6,315,900 $0.0287 $127,265 2.43% Coin InfoPrediction
362 DATA (DTA) $6,242,601 $0.0008 $779,998 8.5% Coin InfoPrediction
363 LGO Exchange (LGO) $6,186,777 $0.0467 $8,591 3.85% Coin InfoPrediction
364 Zipper (ZIP) $6,178,886 $0.0004 $1,852,740 6.26% Coin InfoPrediction
365 Hydro (HYDRO) $6,121,798 $0.0015 $110,616 0.33% Coin InfoPrediction
366 All Sports (SOC) $6,026,945 $0.0040 $351,646 1.16% Coin InfoPrediction
367 Jibrel Network (JNT) $6,005,082 $0.0353 $222,269 -2.94% Coin InfoPrediction
368 NaPoleonX (NPX) $5,941,478 $0.2719 $113,224 4.43% Coin InfoPrediction
369 Aston (ATX) $5,929,845 $0.0072 $1,360 38.14% Coin InfoPrediction
370 TRONCLASSIC (TRXC) $5,918,759 $0.0000 $869 508.55% Coin InfoPrediction
371 QChi (QCH) $5,914,751 $0.2503 $163,146 0.01% Coin InfoPrediction
372 TTC Protocol (TTC) $5,914,284 $0.0210 $189,745 0.46% Coin InfoPrediction
373 OriginTrail (TRAC) $5,907,957 $0.0207 $8,522 -1% Coin InfoPrediction
374 CyberVein (CVT) $5,853,987 $0.0055 $46,619 4.18% Coin InfoPrediction
375 LBRY Credits (LBC) $5,828,055 $0.0272 $19,822 2.53% Coin InfoPrediction
376 Swarm (SWM) $5,795,730 $0.0791 $94,197 -24.55% Coin InfoPrediction
377 Callisto Network (CLO) $5,780,145 $0.0047 $65,925 4.24% Coin InfoPrediction
378 MediBloc [QRC20] (MED) $5,769,561 $0.0019 $5,527 4.55% Coin InfoPrediction
379 Content Value... (CVNT) $5,754,276 $0.0156 $440,805 8.37% Coin InfoPrediction
380 aXpire (AXP) $5,703,522 $0.0215 $49,983 -23.49% Coin InfoPrediction
381 AppCoins (APPC) $5,702,868 $0.0570 $413,360 2.52% Coin InfoPrediction
382 Polis (POLIS) $5,641,203 $0.9755 $4,613 2.56% Coin InfoPrediction
383 Bottos (BTO) $5,629,541 $0.0103 $369,884 1.82% Coin InfoPrediction
384 Monetha (MTH) $5,612,733 $0.0187 $337,182 2.57% Coin InfoPrediction
385 Wowbit (WWB) $5,611,288 $0.0202 $563,441 -7.6% Coin InfoPrediction
386 OctoCoin (888) $5,560,395 $0.0010 $554 -3.24% Coin InfoPrediction
387 Everus (EVR) $5,515,077 $0.0121 $117,302 -12.42% Coin InfoPrediction
388 Humanscape (HUM) $5,512,890 $0.0002 $3,683 -8.34% Coin InfoPrediction
389 StableUSD (USDS) $5,508,620 $1.0132 $1,466,453 -0.12% Coin InfoPrediction
390 Aeron (ARN) $5,476,591 $0.3043 $1,521,101 1.21% Coin InfoPrediction
391 Everex (EVX) $5,428,109 $0.2675 $219,583 1.1% Coin InfoPrediction
392 BitKan (KAN) $5,373,732 $0.0016 $228,038 4.66% Coin InfoPrediction
393 Spectrecoin (XSPEC) $5,363,767 $0.2426 $11,021 32.13% Coin InfoPrediction
394 AurumCoin (AU) $5,348,257 $17.9342 $79 0.59% Coin InfoPrediction
395 YOYOW (YOYOW) $5,338,345 $0.0178 $955,816 -0.38% Coin InfoPrediction
396 Blox (CDT) $5,326,037 $0.0079 $691,464 4.09% Coin InfoPrediction
397 DEX (DEX) $5,287,291 $0.0276 $5,542,465 25.21% Coin InfoPrediction
398 ColossusXT (COLX) $5,281,407 $0.0005 $1,257 16.99% Coin InfoPrediction
399 CrypticCoin (CRYP) $5,276,658 $0.0021 $190,716 8.37% Coin InfoPrediction
400 Kambria (KAT) $5,266,026 $0.0043 $130,748 -1.73% Coin InfoPrediction
401 Pascal Coin (PASC) $5,259,405 $0.2100 $110,302 -10.59% Coin InfoPrediction
402 Fantom (FTM) $5,212,097 $0.0041 $195,184 1.73% Coin InfoPrediction
403 Aurora DAO (AURA) $5,207,585 $0.0340 $17,575 14.56% Coin InfoPrediction
404 Darico Ecosys... (DEC) $5,083,356 $0.0986 $8,874 -15.22% Coin InfoPrediction
405 Primas (PST) $5,079,282 $0.0964 $865,393 10.46% Coin InfoPrediction
406 Counterparty (XCP) $5,066,075 $1.9367 $10,205 3.65% Coin InfoPrediction
407 Aeon (AEON) $4,994,357 $0.3155 $2,553 1.62% Coin InfoPrediction
408 bitUSD (BITUSD) $4,993,851 $0.8828 $20,202 6.46% Coin InfoPrediction
409 Numeraire (NMR) $4,926,021 $3.6507 $6,539 0.42% Coin InfoPrediction
410 Cred (LBA) $4,925,679 $0.0102 $270,068 9.21% Coin InfoPrediction
411 AirSwap (AST) $4,906,303 $0.0327 $2,814,539 -0.92% Coin InfoPrediction
412 DAPS Token (DAPS) $4,896,007 $0.0001 $16,771 1.11% Coin InfoPrediction
413 FairCoin (FAIR) $4,889,816 $0.0919 $184 -20.04% Coin InfoPrediction
414 Incent (INCNT) $4,872,471 $0.1059 $1,560 1.94% Coin InfoPrediction
415 eosDAC (EOSDAC) $4,860,284 $0.0074 $88,050 -2.57% Coin InfoPrediction
416 Lympo (LYM) $4,814,489 $0.0064 $211,321 3.19% Coin InfoPrediction
417 CVCoin (CVCOIN) $4,794,852 $0.4777 $4,404 24.1% Coin InfoPrediction
418 DAOstack (GEN) $4,750,689 $0.1226 $7,645 -22.71% Coin InfoPrediction
419 HTMLCOIN (HTML) $4,732,935 $0.0001 $25,897 -1.04% Coin InfoPrediction
420 Lunyr (LUN) $4,722,498 $2.0552 $1,305,608 9.37% Coin InfoPrediction
421 XTRABYTES (XBY) $4,714,548 $0.0110 $101 -6.24% Coin InfoPrediction
422 Etherparty (FUEL) $4,714,430 $0.0087 $372,419 0.4% Coin InfoPrediction
423 DIMCOIN (DIM) $4,710,378 $0.0022 $151,167 -1.77% Coin InfoPrediction
424 LINA (LINA) $4,643,308 $0.0257 $11,954 0.11% Coin InfoPrediction
425 Rotharium (RTH) $4,635,274 $1.3807 $1,163 -2.55% Coin InfoPrediction
426 Linda (LINDA) $4,630,887 $0.0004 $1,655 11.23% Coin InfoPrediction
427 Unibright (UBT) $4,626,227 $0.0328 $240,131 -3.56% Coin InfoPrediction
428 Wings (WINGS) $4,619,288 $0.0489 $500,355 -2.87% Coin InfoPrediction
429 Mercury (MER) $4,599,905 $0.0460 $67,159 0.76% Coin InfoPrediction
430 BlackCoin (BLK) $4,543,380 $0.0726 $52,381 0.23% Coin InfoPrediction
431 CanonChain (CZR) $4,532,085 $0.0087 $191,643 1.6% Coin InfoPrediction
432 Blocktix (TIX) $4,526,393 $0.1132 $1,343,404 -4.32% Coin InfoPrediction
433 Content Neutr... (CNN) $4,523,622 $0.0001 $111,293 -3.22% Coin InfoPrediction
434 Peculium (PCL) $4,519,309 $0.0023 $126,772 50.1% Coin InfoPrediction
435 GINcoin (GIN) $4,517,403 $0.8422 $76,231 2.37% Coin InfoPrediction
436 DecentBet (DBET) $4,499,608 $0.0268 $4,769 -22.09% Coin InfoPrediction
437 Viberate (VIB) $4,461,906 $0.0245 $839,757 0.64% Coin InfoPrediction
438 Dock (DOCK) $4,457,907 $0.0102 $1,725,388 8.42% Coin InfoPrediction
439 Genaro Network (GNX) $4,428,057 $0.0182 $265,618 5.37% Coin InfoPrediction
440 Cashaa (CAS) $4,423,818 $0.0073 $65,880 15.8% Coin InfoPrediction
441 BABB (BAX) $4,415,880 $0.0002 $48,683 9.36% Coin InfoPrediction
442 TE-FOOD (TFD) $4,407,077 $0.0087 $6,306 5.62% Coin InfoPrediction
443 SafeInsure (SINS) $4,377,281 $4.1688 $165,131 1.73% Coin InfoPrediction
444 Timicoin (TMC) $4,372,258 $0.0138 $99,584 6.93% Coin InfoPrediction
445 Sentinel Prot... (UPP) $4,354,588 $0.0148 $513,711 -2.78% Coin InfoPrediction
446 Unikoin Gold (UKG) $4,286,034 $0.0299 $176,299 3.12% Coin InfoPrediction
447 PotCoin (POT) $4,254,331 $0.0192 $4,610 -2.81% Coin InfoPrediction
448 Nexty (NTY) $4,241,249 $0.0000 $156 26.94% Coin InfoPrediction
449 Cardstack (CARD) $4,209,945 $0.0018 $133,874 -8.42% Coin InfoPrediction
450 SwissBorg (CHSB) $4,201,792 $0.0073 $13,220 6.07% Coin InfoPrediction
451 Lamden (TAU) $4,193,639 $0.0295 $15,792 -0.05% Coin InfoPrediction
452 Omnitude (ECOM) $4,183,591 $0.0750 $34,780 4.38% Coin InfoPrediction
453 Blackmoon (BMC) $4,181,797 $0.1908 $96,674 -0.26% Coin InfoPrediction
454 Primalbase Token (PBT) $4,122,855 $3,298.2839 $13,543 3.69% Coin InfoPrediction
455 Distributed C... (DCC) $4,121,041 $0.0014 $9,236 -1.43% Coin InfoPrediction
456 Internet Node... (INT) $4,109,307 $0.0144 $506,492 -0.25% Coin InfoPrediction
457 Presearch (PRE) $4,096,886 $0.0264 $829 0.82% Coin InfoPrediction
458 HalalChain (HLC) $4,041,326 $0.0104 $121,249 2.89% Coin InfoPrediction
459 Bitcore (BTX2) $4,021,439 $0.2408 $154,436 -6.9% Coin InfoPrediction
460 BlockMason Cr... (BCPT) $4,007,792 $0.0345 $1,712,439 -3.25% Coin InfoPrediction
461 0chain (ZCN) $4,002,300 $0.0998 $6,559 11.61% Coin InfoPrediction
462 Cobinhood (COB) $3,997,005 $0.0101 $17,757 -0.35% Coin InfoPrediction
463 ICE ROCK MINING (ROCK2) $3,961,078 $0.2521 $1,066 1.14% Coin InfoPrediction
464 Shift (SHIFT) $3,955,567 $0.3072 $11,778 0.83% Coin InfoPrediction
465 adToken (ADT) $3,948,253 $0.0066 $192,884 0.2% Coin InfoPrediction
466 Sakura Bloom (SKB) $3,938,579 $0.0015 $173,768 -0.01% Coin InfoPrediction
467 Digix Gold Token (DGX) $3,927,179 $44.0553 $5,685 1.12% Coin InfoPrediction
468 Xaurum (XAUR) $3,918,859 $0.0438 $10,425 0.58% Coin InfoPrediction
469 Quasarcoin (QAC) $3,870,968 $0.0230 $12,882 0.09% Coin InfoPrediction
470 Polybius (PLBT) $3,855,601 $0.9713 $8,057 -5.89% Coin InfoPrediction
471 Morpheus.Network (MRPH) $3,821,461 $0.1258 $91,417 2.77% Coin InfoPrediction
472 Fortuna (FOTA) $3,819,457 $0.0080 $794,709 20.19% Coin InfoPrediction
473 Delphy (DPY) $3,809,818 $0.0735 $1,837,590 -5.01% Coin InfoPrediction
474 MARK.SPACE (MRK) $3,809,633 $0.0058 $86,748 -0.09% Coin InfoPrediction
475 Spendcoin (SPND) $3,776,567 $0.2388 $83,184 4.2% Coin InfoPrediction
476 PolySwarm (NCT) $3,776,383 $0.0024 $76,509 2.36% Coin InfoPrediction
477 SpankChain (SPANK) $3,753,944 $0.0125 $15,500 2.57% Coin InfoPrediction
478 SwftCoin (SWFTC) $3,752,049 $0.0010 $856,514 1.85% Coin InfoPrediction
479 Triggers (TRIG) $3,747,664 $0.1167 $34,590 0.09% Coin InfoPrediction
480 Travala.com (AVA) $3,721,156 $0.1060 $14,303 -9.51% Coin InfoPrediction
481 Zeepin (ZPT) $3,718,321 $0.0074 $112,654 1.66% Coin InfoPrediction
482 Clipper Coin (CCCX) $3,698,140 $0.0023 $11,367 -8.4% Coin InfoPrediction
483 Amoveo (VEO) $3,692,314 $64.4552 $11,610 0.95% Coin InfoPrediction
484 Penta (PNT) $3,687,714 $0.0002 $161,978 -1.02% Coin InfoPrediction
485 Smartshare (SSP) $3,647,395 $0.0008 $1,209,435 -6.95% Coin InfoPrediction
486 FREE Coin (FREE) $3,628,652 $0.0000 $6,905 10.2% Coin InfoPrediction
487 FirstBlood (1ST) $3,580,291 $0.0418 $10 7.45% Coin InfoPrediction
488 Primecoin (XPM) $3,573,683 $0.1341 $60,686 -0.89% Coin InfoPrediction
489 Bit-Z Token (BZ) $3,542,085 $0.0789 $14,948,807 0.91% Coin InfoPrediction
490 Ecobit (ECOB) $3,526,221 $0.0079 $138 56.39% Coin InfoPrediction
491 Moneytoken (IMT) $3,518,881 $0.0004 $135,436 -5.3% Coin InfoPrediction
492 Flash (FLASH) $3,516,500 $0.0039 $568 3.52% Coin InfoPrediction
493 Modum (MOD) $3,510,668 $0.1651 $182,731 -7.51% Coin InfoPrediction
494 Quanta Utilit... (QNTU) $3,509,272 $0.0001 $5,328 -10.66% Coin InfoPrediction
495 BOX Token (BOX) $3,492,969 $0.0432 $2,564,086 -12.27% Coin InfoPrediction
496 MassGrid (MGD) $3,492,384 $0.0486 $42,408 3.4% Coin InfoPrediction
497 Global Curren... (GCR) $3,457,214 $0.0328 $907 -3.39% Coin InfoPrediction
498 Ternio (TERN) $3,443,172 $0.0103 $11,653 4.27% Coin InfoPrediction
499 DeepOnion (ONION) $3,422,509 $0.2124 $6,563 8.07% Coin InfoPrediction
500 Winding Tree (LIF) $3,405,593 $0.1667 $3,391 34.69% Coin InfoPrediction
501 Bitcoin Interest (BCI) $3,398,424 $0.1854 $2,935 -17.66% Coin InfoPrediction
502 EDUCare (EKT) $3,394,878 $0.0075 $147,815 -0.36% Coin InfoPrediction
503 GlobalBoost-Y (BSTY) $3,360,552 $0.2068 $1,531 6.65% Coin InfoPrediction
504 Rialto (XRL) $3,338,292 $0.0406 $9,899 -6.05% Coin InfoPrediction
505 CloakCoin (CLOAK) $3,337,111 $0.6348 $312,173 -4.09% Coin InfoPrediction
506 Remme (REM) $3,331,906 $0.0054 $323,315 10.7% Coin InfoPrediction
507 TurtleCoin (TRTL) $3,329,470 $0.0001 $103,111 4.42% Coin InfoPrediction
508 B2BX (B2B) $3,319,097 $0.2013 $585,875 -0.56% Coin InfoPrediction
509 Eden (EDN) $3,310,473 $0.0040 $85,758 10.68% Coin InfoPrediction
510 OAX (OAX) $3,309,414 $0.1323 $328,812 0.86% Coin InfoPrediction
511 Peerplays (PPY) $3,302,165 $0.7337 $218,211 4.65% Coin InfoPrediction
512 VINchain (VIN) $3,269,081 $0.0068 $161,276 -0.98% Coin InfoPrediction
513 NANJCOIN (NANJ) $3,254,635 $0.0002 $5,680 6.54% Coin InfoPrediction
514 GET Protocol (GET) $3,239,170 $0.2844 $769 -0.68% Coin InfoPrediction
515 Pepe Cash (PEPECASH) $3,234,942 $0.0046 $6,787 8.2% Coin InfoPrediction
516 Rublix (RBLX) $3,228,740 $0.1551 $11,055 0.39% Coin InfoPrediction
517 HempCoin (THC) $3,228,268 $0.0132 $108,225 3.61% Coin InfoPrediction
518 CommerceBlock (CBT) $3,223,599 $0.0186 $1,265 -0.55% Coin InfoPrediction
519 Liquidity Net... (LQD) $3,218,334 $0.0746 $114,174 13.98% Coin InfoPrediction
520 Feathercoin (FTC) $3,213,909 $0.0141 $36,758 6.9% Coin InfoPrediction
521 BaaSid (BAAS) $3,203,102 $0.0010 $202 -3.06% Coin InfoPrediction
522 Synthetix Net... (SNX) $3,169,078 $0.0464 $5,995 -1.51% Coin InfoPrediction
523 Havven (HAV) $3,159,689 $0.0471 $43,290 -1.5% Coin InfoPrediction
524 AMLT (AMLT) $3,125,445 $0.0184 $322 -7.42% Coin InfoPrediction
525 HorusPay (HORUS) $3,096,174 $0.0035 $210 -1.68% Coin InfoPrediction
526 Change (CAG) $3,082,078 $0.0831 $551 4.55% Coin InfoPrediction
527 Bitcoin Atom (BCA) $3,073,198 $0.1668 $54,047 9.22% Coin InfoPrediction
528 Zebi (ZCO) $3,065,684 $0.0061 $145,652 -1.77% Coin InfoPrediction
529 BitGuild PLAT (PLAT) $3,052,839 $0.0010 $314,845 -0.26% Coin InfoPrediction
530 Ink (INK) $3,022,035 $0.0065 $2,965,067 2.34% Coin InfoPrediction
531 Nimiq (NIM) $3,016,370 $0.0009 $113,859 1.14% Coin InfoPrediction
532 BitTube (TUBE) $3,000,022 $0.0233 $21,994 -2.55% Coin InfoPrediction
533 ECC (ECC) $2,990,762 $0.0001 $830 50.9% Coin InfoPrediction
534 GoldCoin (GLD) $2,977,750 $0.0715 $3,929 -2.17% Coin InfoPrediction
535 Proxeus (XES) $2,953,096 $0.0145 $36 66.61% Coin InfoPrediction
536 KickCoin (KICK) $2,945,795 $0.0043 $180,322 -3.66% Coin InfoPrediction
537 DACSEE (DACS) $2,937,858 $0.0039 $91,593 -0.25% Coin InfoPrediction
538 Playgroundz (IOG) $2,937,429 $0.1029 $11 -1.68% Coin InfoPrediction
539 NAGA (NGC) $2,934,221 $0.0471 $82,230 2.55% Coin InfoPrediction
540 Diamond (DMD) $2,933,128 $0.9384 $937 2.2% Coin InfoPrediction
541 Graft (GRFT) $2,920,728 $0.0058 $17,269 0.23% Coin InfoPrediction
542 I/O Coin (IOC) $2,911,400 $0.1686 $1,195 1.31% Coin InfoPrediction
543 XEL (XEL) $2,876,541 $0.0314 $7,867 0.57% Coin InfoPrediction
544 Apex (CPX) $2,847,486 $0.0063 $518,955 -1.34% Coin InfoPrediction
545 Storiqa (STQ) $2,846,093 $0.0003 $110,270 0.71% Coin InfoPrediction
546 SpaceChain (SPC) $2,839,963 $0.0055 $168,252 1.28% Coin InfoPrediction
547 UpToken (UP) $2,812,047 $0.0192 $156,706 -4.89% Coin InfoPrediction
548 TaaS (TAAS) $2,784,951 $0.3419 $0 4.5% Coin InfoPrediction
549 Blacer Coin (BLCR) $2,747,223 $16.7260 $122,308 60.26% Coin InfoPrediction
550 Skrumble Network (SKM) $2,729,352 $0.0030 $1,019,525 4.24% Coin InfoPrediction
551 ION (ION) $2,698,148 $0.1540 $22,497 -2.42% Coin InfoPrediction
552 BlakeStar (BLAS) $2,694,109 $0.0094 $735 -43.1% Coin InfoPrediction
553 XinFin Network (XDCE) $2,691,629 $0.0007 $275,173 -1.26% Coin InfoPrediction
554 Etheroll (DICE) $2,658,030 $0.3796 $6,778 1.54% Coin InfoPrediction
555 Hi Mutual Soc... (HMC) $2,653,752 $0.0066 $156,725 -10.82% Coin InfoPrediction
556 NoLimitCoin (NLC2) $2,644,576 $0.0126 $68,823 6.07% Coin InfoPrediction
557 Consensus (SEN) $2,635,147 $0.0016 $11,339 -3.65% Coin InfoPrediction
558 Covesting (COV) $2,631,881 $0.1462 $1,191 2.78% Coin InfoPrediction
559 DECENT (DCT) $2,614,033 $0.0509 $228,903 3.47% Coin InfoPrediction
560 ClearCoin (CLR) $2,612,156 $0.0028 $1,224 41.57% Coin InfoPrediction
561 Vice Industry... (VIT) $2,611,035 $0.0064 $32 -74.44% Coin InfoPrediction
562 StarCoin (KST) $2,606,855 $0.0017 $4,717 11.27% Coin InfoPrediction
563 Pandacoin (PND) $2,593,343 $0.0001 $458 79.2% Coin InfoPrediction
564 Opacity (OPQ) $2,587,076 $0.0326 $12,601 12.85% Coin InfoPrediction
565 TRAXIA (TMT) $2,585,349 $0.0053 $38,135 6.88% Coin InfoPrediction
566 Sentinel (SENT) $2,572,078 $0.0013 $9,143 -0.91% Coin InfoPrediction
567 EncrypGen (DNA) $2,566,619 $0.0383 $9,958 0.55% Coin InfoPrediction
568 QunQun (QUN) $2,552,850 $0.0040 $289,101 1.7% Coin InfoPrediction
569 Crown (CRW) $2,552,651 $0.1182 $6,096 0.97% Coin InfoPrediction
570 Radium (RADS) $2,546,870 $0.7150 $14,384 1.77% Coin InfoPrediction
571 RevolutionVR (RVR) $2,542,769 $0.0121 $23,175 0.81% Coin InfoPrediction
572 DADI (DADI) $2,540,773 $0.0336 $119,626 0.47% Coin InfoPrediction
573 VeriCoin (VRC) $2,507,967 $0.0795 $112,633 1.64% Coin InfoPrediction
574 Pal Network (PAL) $2,506,974 $0.0044 $60,049 3.49% Coin InfoPrediction
575 808Coin (808) $2,505,439 $0.0000 $90 5.78% Coin InfoPrediction
576 FintruX Network (FTX) $2,491,976 $0.0293 $7,096 17.01% Coin InfoPrediction
577 Rubycoin (RBY) $2,486,321 $0.0934 $143 5.35% Coin InfoPrediction
578 Ivy (IVY) $2,473,545 $0.0079 $1,446 -4.79% Coin InfoPrediction
579 Stealth (XST) $2,447,700 $0.0785 $954 -0.65% Coin InfoPrediction
580 ATN (ATN) $2,440,712 $0.0290 $21,208 -1.08% Coin InfoPrediction
581 Ultiledger (ULT) $2,423,686 $0.0071 $17,779 0.5% Coin InfoPrediction
582 Dimecoin (DIME) $2,407,486 $0.0000 $672 -4.05% Coin InfoPrediction
583 Measurable Da... (MDT) $2,407,149 $0.0056 $412,975 39.77% Coin InfoPrediction
584 Plus-Coin (NPLC) $2,398,097 $0.0041 $3,105 -2.76% Coin InfoPrediction
585 Kcash (KCASH) $2,370,299 $0.0070 $678,013 31.83% Coin InfoPrediction
586 Blue Whale Token (BWX) $2,367,317 $0.0001 $194,386 -10.34% Coin InfoPrediction
587 Neurotoken (NTK) $2,351,506 $0.0298 $470 13.81% Coin InfoPrediction
588 ZelCash (ZEL) $2,333,375 $0.0428 $152,421 7.36% Coin InfoPrediction
589 Semux (SEM) $2,313,402 $0.2466 $50,015 8.69% Coin InfoPrediction
590 CargoX (CXO) $2,299,483 $0.0178 $45,301 0.39% Coin InfoPrediction
591 Noku (NOKU) $2,294,932 $0.0994 $10,629 22.15% Coin InfoPrediction
592 Lendingblock (LND) $2,294,691 $0.0034 $10,194 -6.5% Coin InfoPrediction
593 Aergo (AERGO) $2,292,278 $0.0873 $750,476 8.15% Coin InfoPrediction
594 Myriad (XMY) $2,279,307 $0.0014 $9,139 -2.94% Coin InfoPrediction
595 CEEK VR (CEEK) $2,275,759 $0.0046 $25,314 1.43% Coin InfoPrediction
596 LinkEye (LET) $2,274,162 $0.0038 $1,599,027 9.94% Coin InfoPrediction
597 MinexCoin (MNX) $2,268,903 $0.4481 $25,598 -7.54% Coin InfoPrediction
598 TV-TWO (TTV) $2,268,399 $0.0056 $767 63.81% Coin InfoPrediction
599 MonetaryUnit (MUE) $2,266,460 $0.0149 $3,639 0.99% Coin InfoPrediction
600 Global Social... (GSC) $2,238,279 $0.0044 $192,851 10.8% Coin InfoPrediction
601 EBCoin (EBC) $2,233,451 $0.0006 $5,098 4.85% Coin InfoPrediction
602 Rise (RISE) $2,226,431 $0.0166 $1,756 0.11% Coin InfoPrediction
603 carVertical (CV) $2,225,707 $0.0003 $3,369 -2.57% Coin InfoPrediction
604 Zen Protocol (ZP) $2,214,079 $0.1287 $83 -1.86% Coin InfoPrediction
605 Fluz Fluz (FLUZ) $2,210,712 $0.0108 $891 -1.65% Coin InfoPrediction
606 XPA (XPA) $2,210,187 $0.0387 $3,956 -17.22% Coin InfoPrediction
607 FarmaTrust (FTT) $2,209,170 $0.0037 $62,426 -4.35% Coin InfoPrediction
608 Starta (STA) $2,204,239 $0.4411 $2,492 -7.94% Coin InfoPrediction
609 Seele (SEELE) $2,184,365 $0.0032 $47,082 -6.71% Coin InfoPrediction
610 Mooncoin (MOON) $2,182,001 $0.0000 $313 -15.45% Coin InfoPrediction
611 AC3 (AC3) $2,176,363 $0.0044 $1,476 -2.18% Coin InfoPrediction
612 RightMesh (RMESH) $2,164,578 $0.0356 $61,559 1.46% Coin InfoPrediction
613 EXRNchain (EXRN) $2,158,427 $0.0000 $20,937 1.37% Coin InfoPrediction
614 DeepBrain Chain (DBC) $2,157,769 $0.0014 $250,184 -2.06% Coin InfoPrediction
615 Friendz (FDZ) $2,156,996 $0.0044 $29,154 2.55% Coin InfoPrediction
616 Dignity (DIG) $2,142,986 $0.0041 $56,724 -3.47% Coin InfoPrediction
617 EDRCoin (EDRC) $2,129,616 $0.7291 $29,342 1.94% Coin InfoPrediction
618 Bean Cash (BITB) $2,088,752 $0.0008 $17,608 0.62% Coin InfoPrediction
619 KARMA (KARMA) $2,073,370 $0.0006 $5,182 -2.91% Coin InfoPrediction
620 Phore (PHR) $2,033,461 $0.1240 $173,289 0.89% Coin InfoPrediction
621 MVL (MVL) $2,028,226 $0.0003 $10,017 1.3% Coin InfoPrediction
622 ChatCoin (CHAT) $2,017,133 $0.0029 $399,597 3.8% Coin InfoPrediction
623 FNKOS (FNKOS) $2,007,467 $0.0144 $13,851 0.93% Coin InfoPrediction
624 BitDice (CSNO) $1,995,460 $0.0285 $1,025 4.58% Coin InfoPrediction
625 Decision Token (HST) $1,990,990 $0.0622 $143,240 -19.24% Coin InfoPrediction
626 SunContract (SNC) $1,987,356 $0.0162 $308,883 -1.32% Coin InfoPrediction
627 Hubii Network (HBT) $1,981,155 $0.1308 $1,213 1.27% Coin InfoPrediction
628 Upfiring (UFR) $1,978,265 $0.0916 $17,745 1.99% Coin InfoPrediction
629 MktCoin (MLM) $1,977,135 $0.0016 $1,999 -3.43% Coin InfoPrediction
630 AidCoin (AID) $1,958,682 $0.0433 $209,504 -5.08% Coin InfoPrediction
631 POPCHAIN (PCH) $1,953,498 $0.0034 $306,991 5.84% Coin InfoPrediction
632 Scorum Coins (SCR) $1,943,758 $0.0664 $35,322 1.73% Coin InfoPrediction
633 ShipChain (SHIP) $1,931,773 $0.0085 $933 16.12% Coin InfoPrediction
634 Blockparty (B... (BOXX) $1,918,129 $0.0825 $6,615 -0.64% Coin InfoPrediction
635 FuzeX (FXT) $1,904,424 $0.0024 $7,587 1.59% Coin InfoPrediction
636 Divi (DIVI) $1,904,011 $0.0022 $773 0.34% Coin InfoPrediction
637 Winco (WCO) $1,893,932 $0.0041 $16,964 -0.08% Coin InfoPrediction
638 eBoost (EBST) $1,893,793 $0.0189 $3,106 0.79% Coin InfoPrediction
639 GridCoin (GRC) $1,886,561 $0.0045 $512 -1.44% Coin InfoPrediction
640 Hydro Protocol (HOT2) $1,885,780 $0.0027 $10,858 -4.6% Coin InfoPrediction
641 XMax (XMX) $1,861,154 $0.0002 $152,380 4.76% Coin InfoPrediction
642 Footy Cash (XFT) $1,849,686 $0.4019 $422 14.32% Coin InfoPrediction
643 SolarCoin (SLR) $1,837,574 $0.0363 $16,129 6.62% Coin InfoPrediction
644 Vexanium (VEX) $1,799,206 $0.0049 $451,926 0.52% Coin InfoPrediction
645 BitMart Token (BMX) $1,798,609 $0.0148 $561,381 1.52% Coin InfoPrediction
646 Espers (ESP) $1,789,928 $0.0001 $1,185 35.18% Coin InfoPrediction
647 Experience Po... (XP) $1,786,794 $0.0000 $3,345 -1.58% Coin InfoPrediction
648 Welltrado (WTL) $1,786,451 $0.0445 $5,761 0.16% Coin InfoPrediction
649 Bitcoin Green (BITG) $1,783,792 $0.2444 $28,138 9.15% Coin InfoPrediction
650 Banca (BANCA) $1,779,424 $0.0001 $40,774 11.05% Coin InfoPrediction
651 LUXCoin (LUX) $1,776,920 $0.4840 $288 2.42% Coin InfoPrediction
652 U Network (UUU) $1,771,287 $0.0003 $118,558 3.67% Coin InfoPrediction
653 Hashgard (GARD) $1,769,791 $0.0000 $37,733 0.36% Coin InfoPrediction
654 Switcheo (SWTH) $1,763,843 $0.0034 $17,912 6.63% Coin InfoPrediction
655 CVCoin (CVN) $1,756,651 $0.1419 $311,873 1.34% Coin InfoPrediction
656 RoBET (ROBET) $1,754,578 $2.1968 $9,975 0.55% Coin InfoPrediction
657 TraDove B2BCoin (BBC) $1,741,403 $0.0035 $21,024 35.42% Coin InfoPrediction
658 Hiveterminal ... (HVN) $1,738,121 $0.0042 $2,189 11.19% Coin InfoPrediction
659 Cappasity (CAPP) $1,737,532 $0.0033 $9,196 -2.7% Coin InfoPrediction
660 Insureum (ISR) $1,732,639 $0.0091 $13,220 1.91% Coin InfoPrediction
661 Ulord (UT) $1,725,273 $0.0260 $130,148 -0.55% Coin InfoPrediction
662 Haven Protocol (XHV) $1,723,422 $0.2310 $79,416 -0.92% Coin InfoPrediction
663 Sphere (SPHR) $1,722,725 $0.5588 $47,329 8.06% Coin InfoPrediction
664 Gentarium (GTM) $1,721,852 $0.5895 $4,911 9.48% Coin InfoPrediction
665 Effect.AI (EFX) $1,715,973 $0.0083 $2,616 -0.73% Coin InfoPrediction
666 Spectre.ai Ut... (SXUT) $1,715,892 $0.0700 $17,746 5.44% Coin InfoPrediction
667 Footballcoin (XFC) $1,711,475 $0.0046 $6,241 1.63% Coin InfoPrediction
668 Xriba (XRA) $1,704,117 $0.0208 $46,265 -20.81% Coin InfoPrediction
669 Plair (PLA) $1,701,243 $0.0001 $79,084 13.25% Coin InfoPrediction
670 MIB Coin (MIB) $1,697,142 $0.0208 $8,550 -2.89% Coin InfoPrediction
671 Business Cred... (BCAC) $1,692,690 $0.0024 $9,660 -5.68% Coin InfoPrediction
672 YGGDRASH (YEED) $1,679,735 $0.0003 $73,424 2.42% Coin InfoPrediction
673 Phantasma (SOUL) $1,677,369 $0.0288 $77,120 -1.61% Coin InfoPrediction
674 ADAMANT Messe... (ADM) $1,676,250 $0.0207 $75,630 -2.12% Coin InfoPrediction
675 Dovu (DOVU) $1,670,838 $0.0209 $73,454 -12.59% Coin InfoPrediction
676 Tolar (TOL) $1,670,781 $0.0069 $256,316 4.71% Coin InfoPrediction
677 FansTime (FTI) $1,664,507 $0.0006 $266,816 4.67% Coin InfoPrediction
678 BTU Protocol (BTU) $1,661,361 $0.1627 $101,952 -11.88% Coin InfoPrediction
679 Leverj (LEV) $1,658,061 $0.0140 $7 22.94% Coin InfoPrediction
680 The Abyss (ABYSS) $1,652,860 $0.0074 $137,539 20.71% Coin InfoPrediction
681 Rate3 (RTE) $1,647,848 $0.0019 $331,728 0.18% Coin InfoPrediction
682 Pluton (PLU) $1,643,288 $1.9333 $20,821 -5.45% Coin InfoPrediction
683 Wibson (WIB) $1,641,384 $0.0007 $2,413 -1.39% Coin InfoPrediction
684 Nebula AI (NBAI) $1,639,766 $0.0014 $347 -2.11% Coin InfoPrediction
685 aXpire (AXPR) $1,639,444 $0.0060 $92,560 -4.17% Coin InfoPrediction
686 Humaniq (HMQ) $1,636,906 $0.0088 $107,445 1.71% Coin InfoPrediction
687 Sense (SENSE) $1,634,633 $0.0065 $14,077 6.93% Coin InfoPrediction
688 ALQO (XLQ) $1,618,326 $0.0282 $3,108 -5.36% Coin InfoPrediction
689 YEE (YEE) $1,612,736 $0.0012 $296,469 0.53% Coin InfoPrediction
690 Vipstar Coin (VIPS) $1,601,949 $0.0000 $1,304,720 13.27% Coin InfoPrediction
691 Zeusshield (ZSC) $1,589,317 $0.0014 $9,856 1.65% Coin InfoPrediction
692 WeShow Token (WET) $1,582,044 $0.0099 $104,586 1.65% Coin InfoPrediction
693 ALAX (ALX) $1,576,695 $0.0031 $188 -4.99% Coin InfoPrediction
694 DubaiCoin (DBIX) $1,573,071 $0.3690 $2,368 0.25% Coin InfoPrediction
695 AI Doctor (AIDOC) $1,558,626 $0.0035 $351,494 2.15% Coin InfoPrediction
696 Electrify.Asia (ELEC) $1,552,443 $0.0029 $15,492 -1.72% Coin InfoPrediction
697 Databits (DTB) $1,551,774 $0.0682 $1,760 -0.24% Coin InfoPrediction
698 BrahmaOS (BRM) $1,545,928 $0.0025 $1,118 -2.71% Coin InfoPrediction
699 Molecule (MOL) $1,541,076 $0.0001 $1,289,394 -2.1% Coin InfoPrediction
700 DAEX (DAX) $1,540,897 $0.0043 $801,000 -9.94% Coin InfoPrediction
701 Cajutel (CAJ) $1,540,809 $6.6251 $13,370 19.06% Coin InfoPrediction
702 Litex (LXT) $1,535,410 $0.0019 $159,790 -0.92% Coin InfoPrediction
703 ATLANT (ATL) $1,531,960 $0.0283 $53,985 1.17% Coin InfoPrediction
704 Fountain (FTN) $1,526,112 $0.0363 $272,504 1.27% Coin InfoPrediction
705 SelfSell (SSC) $1,501,607 $0.0039 $810,797 23.33% Coin InfoPrediction
706 Mysterium (MYST) $1,499,612 $0.0638 $201 15.68% Coin InfoPrediction
707 Ubex (UBEX) $1,484,436 $0.0005 $285,494 -3.4% Coin InfoPrediction
708 Egretia (EGT) $1,480,720 $0.0004 $116,293 16.47% Coin InfoPrediction
709 Blocktrade Token (BTT) $1,473,893 $0.0269 $517,420 1.48% Coin InfoPrediction
710 Chronobank (TIME) $1,473,514 $2.0750 $47,241 -0.51% Coin InfoPrediction
711 Beetle Coin (BEET) $1,472,882 $0.0084 $8,685 -1.41% Coin InfoPrediction
712 Gambit (GAM) $1,465,272 $1.2697 $496 2.44% Coin InfoPrediction
713 Soarcoin (SOAR) $1,464,435 $0.0014 $817 -5.45% Coin InfoPrediction
714 HOQU (HQX) $1,454,819 $0.0091 $96,737 6.48% Coin InfoPrediction
715 Cryptopay (CPAY) $1,452,719 $0.0213 $1,838 0.04% Coin InfoPrediction
716 Bodhi (BOT) $1,451,143 $0.0363 $1,649,612 8.7% Coin InfoPrediction
717 IXT (IXT) $1,445,118 $0.0404 $14,232 -1.93% Coin InfoPrediction
718 Miners' Rewar... (MRT) $1,435,727 $0.1436 $10,049 0.78% Coin InfoPrediction
719 Anoncoin (ANC) $1,430,728 $0.6780 $16 3.66% Coin InfoPrediction
720 Kuai Token (KT) $1,430,595 $0.1510 $44,133 4.77% Coin InfoPrediction
721 GPU Coin (GPU) $1,426,350 $0.0352 $386 18.43% Coin InfoPrediction
722 SPINDLE (SPD) $1,422,756 $0.0005 $30,231 -8.37% Coin InfoPrediction
723 DAO.Casino (BET) $1,421,556 $0.0085 $199 -14.19% Coin InfoPrediction
724 Bloom (BLT) $1,417,282 $0.0296 $14,792 1.77% Coin InfoPrediction
725 LocalCoinSwap (LCS) $1,414,212 $0.0270 $16,721 -9.59% Coin InfoPrediction
726 Zap (ZAP) $1,411,845 $0.0107 $1,120 22.4% Coin InfoPrediction
727 PlayGame (PXG) $1,409,488 $0.0021 $57,304 0.12% Coin InfoPrediction
728 SureRemit (RMT) $1,406,479 $0.0028 $47,950 0.06% Coin InfoPrediction
729 Skychain (SKCH) $1,406,436 $0.1880 $10,239 -12.35% Coin InfoPrediction
730 Vites (VITES) $1,406,153 $0.0000 $0 0.58% Coin InfoPrediction
731 HyperSpace (AMP) $1,406,082 $0.0140 $41,668 2.86% Coin InfoPrediction
732 HashCoin (HSC) $1,396,776 $0.0001 $1,991 4.95% Coin InfoPrediction
733 Ormeus Coin (ORME) $1,388,095 $0.0815 $91,968 7.38% Coin InfoPrediction
734 SIX (SIX) $1,387,183 $0.0051 $133,679 -4.05% Coin InfoPrediction
735 TrueFlip (TFL) $1,382,370 $0.2213 $218 2.08% Coin InfoPrediction
736 DEEX (DEEX) $1,382,069 $0.0244 $6,304 2.26% Coin InfoPrediction
737 PAYCENT (PYN) $1,379,851 $0.0450 $403 4.95% Coin InfoPrediction
738 OracleChain (OCT) $1,371,185 $0.0457 $6,312 0.23% Coin InfoPrediction
739 SounDAC (XSD) $1,360,896 $0.0933 $77 -10.59% Coin InfoPrediction
740 Constellation (DAG) $1,356,948 $0.0014 $28,283 -5.33% Coin InfoPrediction
741 Matchpool (GUP) $1,348,565 $0.0180 $55,388 -0.65% Coin InfoPrediction
742 Birake (BIR) $1,343,558 $0.0297 $21,186 -0.09% Coin InfoPrediction
743 NeuroChain (NCC) $1,341,896 $0.0044 $9,908 -0.22% Coin InfoPrediction
744 Happycoin (HPC) $1,340,681 $0.0718 $4,407 -9.69% Coin InfoPrediction
745 Rivetz (RVT) $1,339,718 $0.0510 $132 9.4% Coin InfoPrediction
746 Medicalchain (MTN) $1,334,945 $0.0051 $143,512 6.7% Coin InfoPrediction
747 DNotes (NOTE) $1,320,996 $0.0098 $74,827 0.37% Coin InfoPrediction
748 Olympus Labs (MOT) $1,317,645 $0.0342 $13,845 -6.92% Coin InfoPrediction
749 GeoCoin (GEO) $1,312,179 $0.4126 $1,287 4.2% Coin InfoPrediction
750 TrustNote (TTT) $1,311,775 $0.0042 $278,689 -12.23% Coin InfoPrediction
751 Omni (OMNI) $1,309,090 $2.3298 $1,311 4.36% Coin InfoPrediction
752 NewYorkCoin (NYC) $1,307,448 $0.0000 $1,994 9.74% Coin InfoPrediction
753 ValueCyberToken (VCT) $1,307,447 $0.0126 $346,834 -2.3% Coin InfoPrediction
754 ZPER (ZPR) $1,301,131 $0.0010 $22,922 1.11% Coin InfoPrediction
755 Snetwork (SNET) $1,298,337 $0.0097 $27,261 -1.51% Coin InfoPrediction
756 Pirl (PIRL) $1,296,920 $0.0340 $58,890 -1.63% Coin InfoPrediction
757 Airbloc (ABL) $1,292,357 $0.0051 $275,545 7.94% Coin InfoPrediction
758 Flixxo (FLIXX) $1,290,713 $0.0160 $945 -1.01% Coin InfoPrediction
759 BANKEX (BKX) $1,290,380 $0.0137 $325,985 -3.46% Coin InfoPrediction
760 Circuits of V... (COVAL) $1,276,175 $0.0013 $1,380 -2.45% Coin InfoPrediction
761 ugChain (UGC) $1,272,872 $0.0022 $112,469 4.6% Coin InfoPrediction
762 Stellite (XTL) $1,266,054 $0.0002 $1,234 -5.06% Coin InfoPrediction
763 Curecoin (CURE) $1,265,158 $0.0526 $3,407 -3.23% Coin InfoPrediction
764 COVA (COVA) $1,264,197 $0.0012 $327,194 0.52% Coin InfoPrediction
765 Essentia (ESS) $1,261,066 $0.0016 $77,336 -2.72% Coin InfoPrediction
766 Astro (ASTRO) $1,250,976 $0.3775 $830 0% Coin InfoPrediction
767 EchoLink (EKO) $1,249,934 $0.0034 $135,096 7.55% Coin InfoPrediction
768 DeviantCoin (DEV) $1,245,138 $0.0809 $3,008 -3.14% Coin InfoPrediction
769 indaHash (IDH) $1,244,012 $0.0031 $133,597 1.7% Coin InfoPrediction
770 Paypex (PAYX) $1,241,701 $0.0181 $25,511 -0.6% Coin InfoPrediction
771 AVINOC (AVINOC) $1,241,278 $0.0032 $491,297 -51.48% Coin InfoPrediction
772 COPYTRACK (CPY) $1,235,794 $0.0397 $1,004 0.81% Coin InfoPrediction
773 OneLedger (OLT) $1,213,853 $0.0039 $174,695 0.52% Coin InfoPrediction
774 SUQA (SUQA) $1,209,936 $0.0022 $3,268 -0.85% Coin InfoPrediction
775 Karma (KRM) $1,206,995 $0.0007 $49 0.59% Coin InfoPrediction
776 nUSD (NUSD) $1,200,774 $0.9669 $10,543 -2.7% Coin InfoPrediction
777 TaTaTu (TTU) $1,193,450 $0.0123 $197 17.93% Coin InfoPrediction
778 ZMINE (ZMN) $1,185,263 $0.0089 $7,970 -0.18% Coin InfoPrediction
779 ProChain (PRA) $1,175,896 $0.0237 $47,333 -0.7% Coin InfoPrediction
780 Digital Asset... (DAGT) $1,175,256 $0.0519 $415,550 5.16% Coin InfoPrediction
781 Kleros (PNK) $1,173,284 $0.0056 $255 2.8% Coin InfoPrediction
782 Golos (GOLOS) $1,165,709 $0.0094 $401 0.94% Coin InfoPrediction
783 Oyster Shell (SHL) $1,164,564 $0.0138 $2,337 -26.36% Coin InfoPrediction
784 Cloudbric (CLB) $1,160,208 $0.0030 $22,673 72.18% Coin InfoPrediction
785 Musicoin (MUSIC) $1,156,470 $0.0008 $37,812 11.16% Coin InfoPrediction
786 LikeCoin (LIKE) $1,151,851 $0.0024 $187,293 5.77% Coin InfoPrediction
787 Pundi X NEM (NPXSXEM) $1,150,149 $0.0005 $1,420,038 0.13% Coin InfoPrediction
788 Trinity Netwo... (TNC) $1,144,533 $0.0034 $4,847 3.88% Coin InfoPrediction
789 Ifoods Chain (IFOOD) $1,144,106 $0.0005 $3,930 6.12% Coin InfoPrediction
790 Block Array (ARY) $1,141,822 $0.0167 $170 30.32% Coin InfoPrediction
791 Eligma Token (ELI) $1,138,987 $0.0082 $82,275 3.59% Coin InfoPrediction
792 0xBitcoin (0XBTC) $1,135,988 $0.2801 $554,039 -2.37% Coin InfoPrediction
793 BitSend (BSD) $1,128,711 $0.0507 $9,315 1.8% Coin InfoPrediction
794 Credit Tag Chain (CTC) $1,128,354 $0.0241 $85,634 -6.24% Coin InfoPrediction
795 MidasProtocol (MAS) $1,127,260 $0.0043 $47,362 4.53% Coin InfoPrediction
796 On.Live (ONL) $1,123,780 $0.0520 $29,367 0.58% Coin InfoPrediction
797 EuropeCoin (ERC) $1,119,503 $0.1097 $30,492 0.86% Coin InfoPrediction
798 EnergiToken (ETK) $1,118,685 $0.0006 $156 -14.7% Coin InfoPrediction
799 Bitswift (SWIFT) $1,109,584 $0.2856 $2,652 5.44% Coin InfoPrediction
800 Gems (GEM) $1,106,156 $0.0010 $16,324 -4.42% Coin InfoPrediction
801 0xcert (ZXC) $1,104,281 $0.0036 $130,573 3.07% Coin InfoPrediction
802 Solaris (XLR) $1,103,045 $0.6692 $2,437 -0.93% Coin InfoPrediction
803 ToaCoin (TOA) $1,100,958 $0.0003 $5,880 15.04% Coin InfoPrediction
804 MyBit (MYB) $1,097,328 $0.0074 $5,479 2.58% Coin InfoPrediction
805 OKCash (OK) $1,091,973 $0.0147 $11,192 -0.54% Coin InfoPrediction
806 Tokes (TKS) $1,091,328 $0.3158 $2,202 10.21% Coin InfoPrediction
807 CashBet Coin (CBC2) $1,084,749 $0.0071 $13,164 3.35% Coin InfoPrediction
808 Dovu (DOV) $1,084,331 $0.0027 $15,045 -4.7% Coin InfoPrediction
809 Oxycoin (OXY) $1,083,630 $0.0012 $159 -2.23% Coin InfoPrediction
810 Silent Notary (SNTR) $1,081,382 $0.0000 $26,017 -4.52% Coin InfoPrediction
811 FLIP (FLP) $1,079,444 $0.0193 $7,667 3.39% Coin InfoPrediction
812 Wixlar (WIX) $1,078,909 $0.0156 $7,567 17.6% Coin InfoPrediction
813 Yocoin (YOC) $1,077,910 $0.0029 $4,847 0.75% Coin InfoPrediction
814 Energo (TSL) $1,068,559 $0.0018 $29,469 2.14% Coin InfoPrediction
815 Privatix (PRIX) $1,068,100 $0.9769 $1,966 15.54% Coin InfoPrediction
816 OWNDATA (OWN) $1,067,287 $0.0001 $23,268 -7.39% Coin InfoPrediction
817 DigiPulse (DGPT) $1,061,974 $0.4693 $1,822 0% Coin InfoPrediction
818 Kind Ads Token (KIND) $1,061,266 $0.0300 $34 0.52% Coin InfoPrediction
819 Mocrow (MCW) $1,055,435 $0.5309 $4,226 -1.57% Coin InfoPrediction
820 PikcioChain (PKC) $1,049,890 $0.0257 $78 1.15% Coin InfoPrediction
821 sUSD (SUSD) $1,047,945 $0.9632 $1,653 5.33% Coin InfoPrediction
822 SIBCoin (SIB) $1,047,302 $0.0603 $24,117 0.11% Coin InfoPrediction
823 InterValue (INVE) $1,043,858 $0.0078 $11,393 5.6% Coin InfoPrediction
824 BitCoen (BEN) $1,036,386 $0.1481 $55 -10.08% Coin InfoPrediction
825 Qbao (QBT) $1,027,295 $0.0157 $101,009 -2.06% Coin InfoPrediction
826 Invacio (INV) $1,019,812 $0.0310 $2,690 3.38% Coin InfoPrediction
827 Maecenas (ART) $1,018,129 $0.0259 $39 -3.86% Coin InfoPrediction
828 Patientory (PTOY) $1,010,915 $0.0144 $111,490 -1.33% Coin InfoPrediction
829 Bezop (BEZ) $1,010,297 $0.0181 $206,704 1.05% Coin InfoPrediction
830 LatiumX (LATX) $1,008,793 $0.0096 $88,623 -1.92% Coin InfoPrediction
831 UNIVERSAL CASH (UCASH) $1,005,189 $0.0001 $105,490 0.57% Coin InfoPrediction
832 Internxt (INXT) $1,004,931 $1.5961 $26,213 2.64% Coin InfoPrediction
833 Hacken (HKN) $999,061 $0.1864 $6,628 14.64% Coin InfoPrediction
834 MintCoin (MINT) $995,908 $0.0000 $24 -50.05% Coin InfoPrediction
835 HollyWoodCoin (HWC) $989,007 $0.0653 $126,801 2.73% Coin InfoPrediction
836 DomRaider (DRT) $987,304 $0.0017 $54,309 -3.09% Coin InfoPrediction
837 TransferCoin (TX) $983,485 $0.1383 $51,220 11.3% Coin InfoPrediction
838 DaTa eXchange (DTX) $977,720 $0.0136 $7,058 1.23% Coin InfoPrediction
839 VouchForMe (IPL) $965,380 $0.0044 $170,176 -0.07% Coin InfoPrediction
840 Energycoin (ENRG) $962,668 $0.0079 $3,881 1.89% Coin InfoPrediction
841 Global Awards... (GAT) $952,265 $0.0018 $4,692 -21.87% Coin InfoPrediction
842 Bee Token (BEE) $949,638 $0.0042 $5,617 7.21% Coin InfoPrediction
843 STK (STK) $947,452 $0.0028 $104,054 -1.68% Coin InfoPrediction
844 Novacoin (NVC) $942,184 $0.4041 $712 0.77% Coin InfoPrediction
845 Aventus (AVT) $937,057 $0.1562 $13,046 -4.82% Coin InfoPrediction
846 Pura (PURA) $935,502 $0.0053 $21 13.75% Coin InfoPrediction
847 Ink Protocol (XNK) $933,883 $0.0044 $25,242 1.95% Coin InfoPrediction
848 Thrive Token (THRT) $928,781 $0.0090 $3,079 1.86% Coin InfoPrediction
849 Experty (EXY) $927,154 $0.0342 $2,229 -1.16% Coin InfoPrediction
850 Sharder (SS) $925,931 $0.0033 $47,366 -0.69% Coin InfoPrediction
851 Snovian.Space (SNOV) $923,954 $0.0023 $671 -4.59% Coin InfoPrediction
852 Swarm City (SWT) $922,732 $0.1089 $10,860 7.9% Coin InfoPrediction
853 Giant (GIC) $921,324 $0.2457 $2,447 2.23% Coin InfoPrediction
854 Denarius (DNR) $920,540 $0.2207 $2,047 -1.22% Coin InfoPrediction
855 Trittium (TRTT) $918,491 $0.0081 $1,193 2.57% Coin InfoPrediction
856 AICHAIN (AIT) $917,119 $0.0017 $30,344 89.95% Coin InfoPrediction
857 Rapids (RPD) $916,147 $0.0001 $8,225 -5.5% Coin InfoPrediction
858 B3Coin (KB3) $914,257 $0.0012 $662 0.47% Coin InfoPrediction
859 ArtByte (ABY) $911,968 $0.0012 $943 7.33% Coin InfoPrediction
860 FidentiaX (FDX) $910,095 $0.0087 $59 5.32% Coin InfoPrediction
861 Auroracoin (AUR) $902,671 $0.0519 $87 -32.74% Coin InfoPrediction
862 Bitcoin Incog... (XBI) $896,309 $0.1119 $6,108 0.4% Coin InfoPrediction
863 Stox (STX) $890,846 $0.0171 $29,108 -3.63% Coin InfoPrediction
864 X8X Token (X8X) $888,142 $0.0113 $468 -5.2% Coin InfoPrediction
865 SHIELD (XSH) $887,230 $0.0017 $1,105 3.95% Coin InfoPrediction
866 Insights Network (INSTAR) $886,566 $0.0064 $38,219 -2.03% Coin InfoPrediction
867 Expanse (EXP) $883,168 $0.0841 $25,153 -0.62% Coin InfoPrediction
868 Kore (KORE) $880,620 $0.4108 $10,312 -1.91% Coin InfoPrediction
869 Truegame (TGAME) $874,455 $0.0106 $43,825 -2.71% Coin InfoPrediction
870 AWARE (AT) $874,261 $0.0027 $765 0.53% Coin InfoPrediction
871 Bulwark (BWK) $871,611 $0.0529 $1,522 -5.43% Coin InfoPrediction
872 Kryll (KRL) $870,897 $0.0656 $50,694 3.86% Coin InfoPrediction
873 Legends Room (LGD) $860,914 $0.4305 $35,603 4.71% Coin InfoPrediction
874 FoldingCoin (FLDC) $860,721 $0.0012 $473 4.08% Coin InfoPrediction
875 Datum (DAT) $856,539 $0.0009 $3,674 1.74% Coin InfoPrediction
876 MyWish (WISH) $856,224 $0.0435 $33,526 9.18% Coin InfoPrediction
877 GoNetwork (GOT) $851,574 $0.0142 $89,961 -2.3% Coin InfoPrediction
878 AdShares (ADST) $849,895 $0.0439 $180 -2.53% Coin InfoPrediction
879 Greencoin (GRE) $848,614 $0.0003 $2,568 -98.11% Coin InfoPrediction
880 Morpheus Labs (MITX) $848,256 $0.0041 $1,242 23.09% Coin InfoPrediction
881 Ethbits (ETBS) $846,611 $0.5179 $193 -0.4% Coin InfoPrediction
882 Pedity (PEDI) $844,700 $0.0006 $4 14.45% Coin InfoPrediction
883 savedroid (SVD) $843,613 $0.0003 $143 7.8% Coin InfoPrediction
884 Masari (MSR) $842,579 $0.0854 $6,918 -0.93% Coin InfoPrediction
885 LoMoCoin (LMC) $841,590 $0.0032 $5 7.84% Coin InfoPrediction
886 Patron (PAT) $840,845 $0.0025 $1,343,195 5.52% Coin InfoPrediction
887 WeTrust (TRST) $837,460 $0.0091 $777 -5.12% Coin InfoPrediction
888 BitCrystals (BCY) $828,026 $0.0361 $59 4.5% Coin InfoPrediction
889 Lethean (LTHN) $826,126 $0.0014 $21,250 0.21% Coin InfoPrediction
890 ALIS (ALIS) $824,708 $0.0212 $196 9.07% Coin InfoPrediction
891 Zoin (ZOI) $820,512 $0.0442 $507 12.48% Coin InfoPrediction
892 Debitum (DEB) $818,753 $0.0041 $8,871 8.29% Coin InfoPrediction
893 Sharpe Platfo... (SHP) $816,173 $0.0469 $1,011 1.27% Coin InfoPrediction
894 BitScreener T... (BITX) $813,093 $0.0053 $10,162 -2.59% Coin InfoPrediction
895 CHIPS (CHIPS) $812,795 $0.0387 $3 0.76% Coin InfoPrediction
896 Datawallet (DXT) $804,079 $0.0021 $15,143 1.08% Coin InfoPrediction
897 Vezt (VZT) $800,185 $0.0093 $1,379 -9.75% Coin InfoPrediction
898 Syndicate (SYNX) $797,330 $0.0245 $23,572 5.29% Coin InfoPrediction
899 BitDegree (BDG) $794,414 $0.0022 $292 1.23% Coin InfoPrediction
900 DAV Coin (DAV) $793,950 $0.0017 $14,718 -5.08% Coin InfoPrediction
901 Hexx (HXX) $779,657 $0.4195 $3 1.84% Coin InfoPrediction
902 RED (RED) $776,776 $0.0060 $1,925 4.1% Coin InfoPrediction
903 Coinsuper Eco... (CEN) $775,247 $0.0056 $37,606 4.1% Coin InfoPrediction
904 Vetri (VLD) $774,606 $0.0033 $990 -8.17% Coin InfoPrediction
905 Bounty0x (BNTY) $770,322 $0.0035 $4,550 3.35% Coin InfoPrediction
906 Nework (NKC) $769,937 $0.0052 $125,540 -6.19% Coin InfoPrediction
907 CanYaCoin (CAN) $769,469 $0.0154 $2,066 2.5% Coin InfoPrediction
908 BitcoinZ (BTCZ) $762,198 $0.0002 $208,732 0.29% Coin InfoPrediction
909 Colossuscoin V2 (CV2) $761,302 $0.0003 $971 -1.5% Coin InfoPrediction
910 Autonio (NIO) $759,937 $0.0092 $116,387 5.35% Coin InfoPrediction
911 TrueDeck (TDP) $758,253 $0.0234 $348,968 -1.42% Coin InfoPrediction
912 PinkCoin (PINK) $749,685 $0.0019 $987 -3.23% Coin InfoPrediction
913 Eroscoin (ERO) $745,315 $0.0040 $660 -0.97% Coin InfoPrediction
914 VeriumReserve (VRM) $739,006 $0.3637 $2,540 0.76% Coin InfoPrediction
915 ExclusiveCoin (EXCL) $738,819 $0.1357 $2,800 -2.9% Coin InfoPrediction
916 SnowGem (XSG) $721,190 $0.0635 $133,656 11.89% Coin InfoPrediction
917 Formosa Finan... (FMF) $718,710 $0.0008 $29,126 -0.59% Coin InfoPrediction
918 HiCoin (XHI) $718,324 $0.0002 $667 -30.87% Coin InfoPrediction
919 Fire Lotto (FLOT) $718,198 $0.0231 $88,311 0.57% Coin InfoPrediction
920 IDEX Membership (IDXM) $713,625 $356.8124 $1,535 0.14% Coin InfoPrediction
921 Ties.DB (TIE) $712,847 $0.0175 $44 0.35% Coin InfoPrediction
922 Shivom (OMX) $708,860 $0.0009 $138 -3.04% Coin InfoPrediction
923 Sentinel Chain (SENC) $708,650 $0.0036 $49,294 -3.08% Coin InfoPrediction
924 REAL (REAL) $708,311 $0.0704 $7,095 -2.61% Coin InfoPrediction
925 DopeCoin (DOPE) $708,296 $0.0061 $862 -1.31% Coin InfoPrediction
926 Qwark (QWARK) $707,083 $0.0106 $238 1.81% Coin InfoPrediction
927 Internet of P... (IOP) $703,345 $0.1244 $44,117 0.9% Coin InfoPrediction
928 Repme (RPM) $700,503 $0.0000 $11,251 2.42% Coin InfoPrediction
929 Conceal (CCX) $696,547 $0.1912 $13,382 -4.64% Coin InfoPrediction
930 Swisscoin (SIC) $696,318 $0.0001 $5,064 101.14% Coin InfoPrediction
931 IP Exchange (IPSX) $692,903 $0.0008 $1 3.9% Coin InfoPrediction
932 GoByte (GBX) $690,104 $0.1900 $11,498 5.25% Coin InfoPrediction
933 Simmitri (SIM) $684,784 $0.0106 $3 -1.18% Coin InfoPrediction
934 InterCrone (ICR) $683,981 $0.0462 $884 10.65% Coin InfoPrediction
935 Blue Protocol (BLUE) $682,531 $0.0186 $105,789 -4.29% Coin InfoPrediction
936 Colu Local Ne... (CLN) $679,935 $0.0066 $57 6.8% Coin InfoPrediction
937 UniCoin (UNIC) $677,235 $0.2218 $545 3.13% Coin InfoPrediction
938 Merculet (MVP) $673,206 $0.0002 $511,191 -4.97% Coin InfoPrediction
939 DATx (DATX) $668,829 $0.0005 $81,378 -0.86% Coin InfoPrediction
940 iEthereum (IETH) $666,526 $0.0371 $98 2.03% Coin InfoPrediction
941 Faceter (FACE) $664,571 $0.0014 $6,731 5.76% Coin InfoPrediction
942 Maxcoin (MAX) $664,082 $0.0108 $595 -14.26% Coin InfoPrediction
943 Dether (DTH) $663,981 $0.0078 $728 -3.19% Coin InfoPrediction
944 Dynamic (DYN) $663,303 $0.2072 $9,803 2.72% Coin InfoPrediction
945 2GIVE (2GIVE) $663,141 $0.0013 $2,741 -2.77% Coin InfoPrediction
946 OBITS (OBITS) $662,610 $0.0433 $1,275 8.75% Coin InfoPrediction
947 Uquid Coin (UQC) $660,862 $0.0661 $421,264 -16.99% Coin InfoPrediction
948 Memetic / Pep... (MEME) $660,724 $0.0281 $16,832 -2.25% Coin InfoPrediction
949 VULCANO (VULC) $660,342 $0.0036 $66 7.4% Coin InfoPrediction
950 IQeon (IQN) $659,947 $0.2431 $3,609 -1.36% Coin InfoPrediction
951 HEAT (HEAT) $659,923 $0.0169 $0 10.27% Coin InfoPrediction
952 Ondori (RSTR) $655,208 $0.0000 $1,215 -18.14% Coin InfoPrediction
953 OptiToken (OPTI) $651,304 $0.0258 $65,519 0.19% Coin InfoPrediction
954 Ubcoin Market (UBC) $650,964 $0.0019 $33,214 15% Coin InfoPrediction
955 LIFE (LIFE) $650,546 $0.0000 $4,195 -1.37% Coin InfoPrediction
956 Alphacat (ACAT) $647,665 $0.0002 $66,762 -1.35% Coin InfoPrediction
957 Acute Angle C... (AAC) $643,995 $0.0026 $425,347 0.62% Coin InfoPrediction
958 Traceability ... (TAC) $638,365 $0.0016 $22,403 3.68% Coin InfoPrediction
959 Arbidex (ABX) $638,098 $0.0312 $44,838 5.45% Coin InfoPrediction
960 CDX Network (CDX) $636,899 $0.0196 $164 5.28% Coin InfoPrediction
961 BetterBetting (BETR) $634,312 $0.0036 $28,749 8.53% Coin InfoPrediction
962 StrongHands (SHND) $634,129 $0.0000 $1,707 -3.5% Coin InfoPrediction
963 CoinPoker (CHP) $631,446 $0.0020 $3,737 -3.29% Coin InfoPrediction
964 FedoraCoin (TIPS) $630,922 $0.0000 $7,027 -4.77% Coin InfoPrediction
965 MTC Mesh Network (MTC) $628,968 $0.0022 $46,959 7.26% Coin InfoPrediction
966 AiLink Token (ALI) $627,713 $0.0003 $28,558 1.55% Coin InfoPrediction
967 Ethersocial (ESN) $627,534 $0.0223 $64 2.78% Coin InfoPrediction
968 HOLD (HOLD) $626,262 $0.0009 $63,503 -8.02% Coin InfoPrediction
969 NuBits (USNBT) $626,074 $0.0570 $1,608 5.73% Coin InfoPrediction
970 JSECOIN (JSE) $624,036 $0.0014 $778 1.62% Coin InfoPrediction
971 Aphelion (APH) $615,980 $0.0123 $242 5.94% Coin InfoPrediction
972 Eristica (ERT) $615,733 $0.0036 $4,368 11.59% Coin InfoPrediction
973 Niobium Coin (NBC) $614,132 $0.0123 $149 1.04% Coin InfoPrediction
974 Fox Trading (FOXT) $613,156 $0.0679 $33,983 -5.95% Coin InfoPrediction
975 Sprouts (SPRTS) $610,140 $0.0000 $15,927 -0.42% Coin InfoPrediction
976 CoinFi (COFI) $604,494 $0.0034 $570 -2.26% Coin InfoPrediction
977 Bitcoin Plus (XBC) $603,038 $5.0149 $3,121 -1.07% Coin InfoPrediction
978 HelloGold (HGT) $601,931 $0.0023 $745 -11.84% Coin InfoPrediction
979 Uniform Fisca... (UFO) $599,841 $0.0002 $121 0.61% Coin InfoPrediction
980 Banyan Network (BBN) $596,432 $0.0011 $682 3.05% Coin InfoPrediction
981 Manna (MANNA) $595,918 $0.0012 $14 1.58% Coin InfoPrediction
982 NeosCoin (NEOS) $592,111 $0.1401 $250 -1.76% Coin InfoPrediction
983 Ergo (EFYT) $591,175 $1.4880 $25 24.02% Coin InfoPrediction
984 ClearPoll (POLL) $588,740 $0.0841 $924 -2.72% Coin InfoPrediction
985 Narrative (NRVE) $584,850 $0.0125 $65,672 20.7% Coin InfoPrediction
986 Centauri (CTX) $584,713 $0.0159 $14,699 -4.44% Coin InfoPrediction
987 DPRating (RATING) $581,044 $0.0003 $91,500 0.37% Coin InfoPrediction
988 e-Gulden (EFL) $578,187 $0.0339 $48 -5.08% Coin InfoPrediction
989 Ryo Currency (RYO) $577,167 $0.0599 $817 -2.74% Coin InfoPrediction
990 Education Eco... (LEDU) $573,937 $0.0026 $194 -50.12% Coin InfoPrediction
991 X-CASH (XCASH) $572,812 $0.0000 $3,676 3.52% Coin InfoPrediction
992 PHI Token (PHI) $570,697 $0.0979 $143 -3.96% Coin InfoPrediction
993 Breakout (BRK) $563,367 $0.0297 $431 -3.04% Coin InfoPrediction
994 WABnetwork (WAB) $560,724 $0.0001 $14,203 -13.5% Coin InfoPrediction
995 Mercury Protocol (GMT) $560,110 $0.0033 $340 0% Coin InfoPrediction
996 Bitcoin 21 (XBTC21) $559,686 $0.0706 $1 0.9% Coin InfoPrediction
997 Soniq (SONIQ) $554,383 $0.0123 $254 0.58% Coin InfoPrediction
998 Aerium (AERM) $554,187 $0.0049 $40 48.87% Coin InfoPrediction
999 REBL (REBL) $553,736 $0.0032 $101 -6.29% Coin InfoPrediction
1000 Zeitcoin (ZEIT) $553,235 $0.0000 $39 7.02% Coin InfoPrediction
1001 Verify (CRED) $552,126 $0.0409 $834 -5.73% Coin InfoPrediction
1002 Bridge Protocol (TOLL) $551,703 $0.0024 $403 8.76% Coin InfoPrediction
1003 GoldMint (MNTP) $551,311 $0.2879 $2,133 -2.44% Coin InfoPrediction
1004 Blockpass (PASS) $549,709 $0.0048 $15,977 0.15% Coin InfoPrediction
1005 Iconiq Lab Token (ICNQ) $549,543 $0.1426 $2,890 389.56% Coin InfoPrediction
1006 FantasyGold (FGC) $548,182 $0.0393 $2,809 16.1% Coin InfoPrediction
1007 SiaCashCoin (SCC) $547,113 $0.0001 $13,896 15.93% Coin InfoPrediction
1008 adbank (ADB) $544,920 $0.0009 $12,763 -0.24% Coin InfoPrediction
1009 Ethereum Movi... (EMV) $544,918 $0.0830 $51 0% Coin InfoPrediction
1010 The ChampCoin (TCC) $542,013 $0.0031 $103,270 -5.59% Coin InfoPrediction
1011 Sequence (SEQ) $541,814 $0.0117 $554 -2.9% Coin InfoPrediction
1012 StarCredits (STRC) $541,803 $0.1204 $574 72.9% Coin InfoPrediction
1013 Abjcoin Commerce (ABJC) $541,771 $0.0658 $0 -60.14% Coin InfoPrediction
1014 FSBT API Token (FSBT) $541,165 $0.1542 $596,593 0.71% Coin InfoPrediction
1015 Bitdepositary (BDT) $538,235 $0.0109 $98,761 -3.38% Coin InfoPrediction
1016 TrakInvest (TRAK) $536,389 $0.0064 $62,196 40.77% Coin InfoPrediction
1017 Social Send (SEND) $535,686 $0.0138 $8,144 -8.27% Coin InfoPrediction
1018 Karbo (KRB) $534,464 $0.0747 $1,793 2.57% Coin InfoPrediction
1019 Sharpay (S) $533,851 $0.0005 $73,455 26.54% Coin InfoPrediction
1020 Lightpaycoin (LPC) $531,883 $0.0938 $5,753 -13.56% Coin InfoPrediction
1021 Rentberry (BERRY) $530,942 $0.0018 $1,566 5.67% Coin InfoPrediction
1022 LiteDoge (LDOGE) $527,839 $0.0000 $28 0.77% Coin InfoPrediction
1023 Relex (RLX) $526,053 $0.0004 $8,663 -14.07% Coin InfoPrediction
1024 W3Coin (W3C) $525,917 $0.0000 $512 1.27% Coin InfoPrediction
1025 Mallcoin (MLC) $521,706 $0.0030 $15,487 -5.23% Coin InfoPrediction
1026 Howdoo (UDOO) $518,511 $0.0058 $4,693 -12.8% Coin InfoPrediction
1027 SRCOIN (SRCOIN) $515,196 $0.0001 $9,498 -0.58% Coin InfoPrediction
1028 AirWire (WIRE) $512,638 $0.0043 $88,876 -2.24% Coin InfoPrediction
1029 Xenon (XNN) $510,688 $0.0017 $289 26.77% Coin InfoPrediction
1030 Breakout Stake (BRX) $507,306 $0.0809 $102 -2.85% Coin InfoPrediction
1031 VeriME (VME) $504,229 $0.0029 $328,215 -0.04% Coin InfoPrediction
1032 Helium (HLM) $503,364 $0.0524 $171 -4.78% Coin InfoPrediction
1033 The Cypherfunks (FUNK) $499,647 $0.0000 $330 -3.97% Coin InfoPrediction
1034 Paymon (PMNT) $495,738 $0.0008 $1,467 3.34% Coin InfoPrediction
1035 Arionum (ARO) $495,366 $0.0066 $124,016 -1.53% Coin InfoPrediction
1036 EventChain (EVC) $492,743 $0.0158 $3,110 10.9% Coin InfoPrediction
1037 EUNO (EUNO) $492,439 $0.0301 $283 11.79% Coin InfoPrediction
1038 Nyancoin (NYAN) $488,723 $0.0015 $3,982 37.07% Coin InfoPrediction
1039 HBZ coin (HBZ) $485,654 $0.0006 $51,580 0.86% Coin InfoPrediction
1040 HEROcoin (PLAY) $478,290 $0.0036 $647 -7.77% Coin InfoPrediction
1041 ZCore (ZCR) $474,230 $0.1549 $788 -4.27% Coin InfoPrediction
1042 TrezarCoin (TZC) $469,804 $0.0033 $353 3.09% Coin InfoPrediction
1043 Coin Lion (LION) $469,333 $0.0146 $620 0.34% Coin InfoPrediction
1044 FundYourselfNow (FYN) $469,320 $0.5094 $90 -5.53% Coin InfoPrediction
1045 Maverick Chain (MVC) $469,065 $0.0044 $41,901 1.59% Coin InfoPrediction
1046 RealTract (RET) $465,007 $0.0001 $70,724 -9.26% Coin InfoPrediction
1047 Etheera (ETA) $464,347 $0.0001 $421 10.05% Coin InfoPrediction
1048 Freyrchain (FREC) $461,242 $0.0009 $67,929 -1.19% Coin InfoPrediction
1049 Graviocoin (GIO) $459,320 $0.0006 $1,994 2.5% Coin InfoPrediction
1050 JET8 (J8T) $459,225 $0.0006 $37,890 5.4% Coin InfoPrediction
1051 LRM Coin (LRM) $458,892 $0.5078 $36,642 -12.75% Coin InfoPrediction
1052 Terracoin (TRC) $457,929 $0.0200 $145 17.32% Coin InfoPrediction
1053 FlypMe (FYP) $457,108 $0.0259 $79,497 -5.93% Coin InfoPrediction
1054 Utrum (OOT) $454,285 $0.0070 $1,771 -50.86% Coin InfoPrediction
1055 MAZA (MAZA) $453,722 $0.0004 $509 31.3% Coin InfoPrediction
1056 HeroNode (HER) $453,224 $0.0005 $7,966 -1.65% Coin InfoPrediction
1057 CannabisCoin (CANN) $449,577 $0.0058 $1,673 0.19% Coin InfoPrediction
1058 Playkey (PKT) $448,375 $0.0322 $42,574 -8.22% Coin InfoPrediction
1059 BEAT (BEAT) $448,201 $0.0037 $11,289 15.21% Coin InfoPrediction
1060 Equal (EQL) $447,594 $0.0011 $127 3.83% Coin InfoPrediction
1061 White Standard (WSD) $445,591 $1.0141 $55,310 1.35% Coin InfoPrediction
1062 RefToken (REF) $445,584 $0.5973 $86,179 8.67% Coin InfoPrediction
1063 ModulTrade (MTRC) $439,109 $0.0121 $2,628 4.23% Coin InfoPrediction
1064 Ethorse (HORSE) $436,619 $0.0039 $42 34.56% Coin InfoPrediction
1065 GravityCoin (GXX) $433,540 $0.2234 $69,686 -0.4% Coin InfoPrediction
1066 Zilla (ZLA) $429,349 $0.0093 $5,180 6.61% Coin InfoPrediction
1067 Bettex Coin (BTXC) $428,670 $0.0883 $13,606 -5.24% Coin InfoPrediction
1068 Pesetacoin (PTC) $427,428 $0.0031 $26 -2.22% Coin InfoPrediction
1069 Zetacoin (ZET) $427,415 $0.0025 $87,266 7.86% Coin InfoPrediction
1070 MetaMorph (METM) $426,022 $0.0046 $54,384 27.77% Coin InfoPrediction
1071 Cryptonite (XCN) $423,834 $0.0006 $644 7.79% Coin InfoPrediction
1072 Zippie (ZIPT) $418,342 $0.0015 $162 5.4% Coin InfoPrediction
1073 BelugaPay (BBI) $416,336 $0.0841 $848 2.74% Coin InfoPrediction
1074 UChain (UCN) $411,522 $0.0012 $64,386 21.83% Coin InfoPrediction
1075 Proton Token (PTT) $408,121 $0.0002 $84,656 2.76% Coin InfoPrediction
1076 Noir (NOR) $406,326 $0.0211 $279 7.69% Coin InfoPrediction
1077 Bethereum (BETHER) $403,088 $0.0013 $52,173 -10.53% Coin InfoPrediction
1078 ATBCoin (ATB) $402,555 $0.0096 $4,727,911 6.73% Coin InfoPrediction
1079 Knoxstertoken (FKX) $402,394 $0.0028 $451 5.81% Coin InfoPrediction
1080 ShareX (SEXC) $399,235 $0.0006 $704 59.15% Coin InfoPrediction
1081 SwagBucks (BUCKS) $397,922 $1.0003 $517 4.61% Coin InfoPrediction
1082 Nexium (NXC) $397,753 $0.0060 $1,053 -2.19% Coin InfoPrediction
1083 Cpollo (CPLO) $397,600 $0.0000 $32 -15.16% Coin InfoPrediction
1084 Voise (VOISE) $396,656 $0.0008 $241 0.74% Coin InfoPrediction
1085 BlockMesh (BMH) $394,246 $0.0044 $7,238 14.33% Coin InfoPrediction
1086 Atonomi (ATMI) $394,167 $0.0008 $13,501 20.88% Coin InfoPrediction
1087 SkinCoin (SKIN) $391,394 $0.0044 $12,830 8.72% Coin InfoPrediction
1088 BlockCAT (CAT) $389,550 $0.0529 $53 3% Coin InfoPrediction
1089 Bitcoin Scrypt (BTCS) $389,203 $0.0221 $72 5.68% Coin InfoPrediction
1090 Capricoin (CPC) $386,809 $0.1944 $197,995 3.71% Coin InfoPrediction
1091 PWR Coin (PWR) $385,317 $0.0000 $1 0.58% Coin InfoPrediction
1092 Auctus (AUC) $383,761 $0.0151 $20,508 4.06% Coin InfoPrediction
1093 Mindexcoin (MIC) $383,468 $0.0163 $14 -5.64% Coin InfoPrediction
1094 Alt.Estate token (ALT) $375,921 $0.0005 $9,427 3.69% Coin InfoPrediction
1095 Devery (EVE) $373,496 $0.0059 $3,515 -15.06% Coin InfoPrediction
1096 bitqy (BQ) $372,300 $0.0001 $39 55.72% Coin InfoPrediction
1097 PARETO Rewards (PARETO) $371,621 $0.0010 $25,710 4.74% Coin InfoPrediction
1098 BiblePay (BBP) $369,060 $0.0003 $1,312 39.78% Coin InfoPrediction
1099 Opus (OPT) $368,437 $0.0026 $2 -0.95% Coin InfoPrediction
1100 Starbase (STAR) $367,960 $0.0020 $1,503 -10.89% Coin InfoPrediction
1101 Next.exchange (NEXT) $366,257 $0.1100 $823 0.86% Coin InfoPrediction
1102 BlockPay (BLOCKPAY) $366,102 $0.0674 $10 38.68% Coin InfoPrediction
1103 SmileyCoin (SMLY) $365,853 $0.0000 $7 5.55% Coin InfoPrediction
1104 NuShares (NSR) $364,980 $0.0001 $0 -44.75% Coin InfoPrediction
1105 PopularCoin (POP) $363,922 $0.0001 $12 -18.92% Coin InfoPrediction
1106 Zero (ZER) $360,738 $0.0680 $636 2.79% Coin InfoPrediction
1107 Sp8de (SPX) $358,531 $0.0000 $10,861 1.2% Coin InfoPrediction
1108 NPER (NPER) $357,363 $0.0072 $7,419 -0.45% Coin InfoPrediction
1109 Commercium (CMM) $355,082 $0.0085 $31 5.1% Coin InfoPrediction
1110 Spectiv (SIG) $355,032 $0.0012 $330 -2.59% Coin InfoPrediction
1111 Shard (SHARD) $354,926 $0.0262 $111 -1.37% Coin InfoPrediction
1112 Niobio Cash (NBR) $352,620 $0.0030 $1,572 -5.16% Coin InfoPrediction
1113 1World (1WO) $352,150 $0.0170 $331 -5.71% Coin InfoPrediction
1114 CryCash (CRC) $351,907 $0.0762 $696 -3.48% Coin InfoPrediction
1115 Orbitcoin (ORB) $351,044 $0.1090 $45 -7.27% Coin InfoPrediction
1116 eBitcoin (EBTC) $349,885 $0.0185 $17 1.94% Coin InfoPrediction
1117 InvestFeed (IFT) $348,983 $0.0018 $1 109.78% Coin InfoPrediction
1118 Matryx (MTX) $347,898 $0.0150 $11,624 9.89% Coin InfoPrediction
1119 Newbium (NEWB) $345,785 $0.0069 $1,136 -14.34% Coin InfoPrediction
1120 Payfair (PFR) $345,123 $0.0039 $660 3.45% Coin InfoPrediction
1121 Goodomy (GOOD) $343,740 $0.0006 $0 78.75% Coin InfoPrediction
1122 Bigbom (BBO) $343,474 $0.0010 $279,878 -1.16% Coin InfoPrediction
1123 Hush (HUSH) $340,852 $0.0604 $243 59.02% Coin InfoPrediction
1124 AudioCoin (ADC) $340,669 $0.0004 $2 28.97% Coin InfoPrediction
1125 Bitz (BITZ) $337,794 $0.1697 $1 0% Coin InfoPrediction
1126 XOVBank (XOV) $336,993 $0.0027 $31,612 1.4% Coin InfoPrediction
1127 Trollcoin (TROLL) $334,603 $0.0006 $73 -7.9% Coin InfoPrediction
1128 Auxilium (AUX) $332,992 $0.0033 $6,461 0.06% Coin InfoPrediction
1129 BuzzCoin (BUZZ) $331,711 $0.0000 $2,157 -15.61% Coin InfoPrediction
1130 HyperStake (HYP) $329,425 $0.0002 $46 -12.19% Coin InfoPrediction
1131 Kalkulus (KLKS) $329,188 $0.0220 $33,348 -3.96% Coin InfoPrediction
1132 IONChain (IONC) $328,162 $0.0031 $41,773 -5.06% Coin InfoPrediction
1133 EverGreenCoin (EGC) $327,515 $0.0237 $40 0.47% Coin InfoPrediction
1134 BitRent (RNTB) $326,791 $0.0004 $5,934 0.09% Coin InfoPrediction
1135 Seal Network (SEAL) $326,788 $0.0006 $1,232 -21.68% Coin InfoPrediction
1136 Nerva (XNV) $326,402 $0.0219 $975 -7.45% Coin InfoPrediction
1137 CryptoCarbon (CCRB) $326,324 $0.0132 $14,898 16.55% Coin InfoPrediction
1138 Puregold Token (PGT) $326,215 $0.0300 $30,655 -7.87% Coin InfoPrediction
1139 Daneel (DAN) $324,650 $0.0075 $520 -0.2% Coin InfoPrediction
1140 Digital Insur... (DIT) $324,512 $0.0015 $1,903 7.21% Coin InfoPrediction
1141 Skeincoin (SKC) $322,938 $0.0238 $3 0.07% Coin InfoPrediction
1142 CryptoPing (PING) $319,109 $0.0321 $0 13.5% Coin InfoPrediction
1143 Cypher (CYP) $318,093 $0.0500 $12 1.28% Coin InfoPrediction
1144 SyncFab (MFG) $317,159 $0.0018 $216,685 7.61% Coin InfoPrediction
1145 Travelflex (TRF) $316,148 $0.0040 $1,152 -28.58% Coin InfoPrediction
1146 QuadrantProtocol (EQUAD) $315,831 $0.0010 $41,748 -4.97% Coin InfoPrediction
1147 MedicCoin (MEDIC) $315,270 $0.0013 $10,734 23.38% Coin InfoPrediction
1148 Veros (VRS) $314,260 $0.0057 $132,801 -12.77% Coin InfoPrediction
1149 Magnet (MAG) $313,258 $0.0078 $753 -26.55% Coin InfoPrediction
1150 AB-Chain RTB (RTB) $310,911 $0.0161 $1,025 1.86% Coin InfoPrediction
1151 BlitzPredict (XBP) $308,554 $0.0008 $3,952 1.08% Coin InfoPrediction
1152 IslaCoin (ISL) $307,464 $0.2031 $534 0.07% Coin InfoPrediction
1153 Riecoin (RIC) $307,277 $0.0070 $73,043 -0.69% Coin InfoPrediction
1154 BitTokens (BXT) $304,465 $0.5113 $10 -1.26% Coin InfoPrediction
1155 Pylon Network (PYLNT) $303,804 $0.7314 $87,323 -2.65% Coin InfoPrediction
1156 Condominium (CDM) $300,064 $0.0002 $2,367 9.1% Coin InfoPrediction
1157 Sharechain (SSS) $298,797 $0.0001 $1,403 2.56% Coin InfoPrediction
1158 Elixir (ELIX) $296,531 $0.0087 $257 12.2% Coin InfoPrediction
1159 Menlo One (ONE) $296,452 $0.0010 $14,501 7.72% Coin InfoPrediction
1160 Tracto (TRCT) $295,076 $0.0110 $40 2.06% Coin InfoPrediction
1161 Neutron (NTRN) $294,856 $0.0075 $1,726 -16.78% Coin InfoPrediction
1162 Dash Green (DASHG) $293,419 $0.3019 $3,745 -7.22% Coin InfoPrediction
1163 HunterCoin (HUC) $292,818 $0.0123 $165 -0.76% Coin InfoPrediction
1164 Bodhi [ETH] (BOE) $292,232 $0.0197 $4,029 1.09% Coin InfoPrediction
1165 LOCIcoin (LOCI) $291,897 $0.0071 $2,115 17.81% Coin InfoPrediction
1166 HeartBout (HB) $291,638 $0.0055 $20,026 8.78% Coin InfoPrediction
1167 DigitalPrice (DP) $288,724 $0.0146 $97 5.21% Coin InfoPrediction
1168 Olive (OLE) $281,257 $0.0010 $541 16.99% Coin InfoPrediction
1169 Bitcoin Instant (BTI) $280,293 $0.0021 $513 -49.55% Coin InfoPrediction
1170 Bela (BELA) $279,392 $0.0070 $1,398 -4.08% Coin InfoPrediction
1171 Argentum (ARG) $279,115 $0.0251 $43 0.61% Coin InfoPrediction
1172 Monkey Project (MONK) $278,851 $0.0552 $300 -14.59% Coin InfoPrediction
1173 Advanced Inte... (AIB) $276,816 $0.0086 $160 9.8% Coin InfoPrediction
1174 Indorse Token (IND) $275,462 $0.0073 $146 -13.89% Coin InfoPrediction
1175 Sociall (SCL) $273,308 $0.0164 $1 0.6% Coin InfoPrediction
1176 Photon (PHO) $271,839 $0.0000 $149 7% Coin InfoPrediction
1177 BoutsPro (BOUTS) $269,821 $0.0035 $18,298 6.43% Coin InfoPrediction
1178 ChainCoin (CHC) $269,548 $0.0173 $1,795 -62.14% Coin InfoPrediction
1179 Sumokoin (SUMO) $269,522 $0.0272 $3,000 9.74% Coin InfoPrediction
1180 Bob's Repair (BOB) $268,709 $0.0034 $352,045 -7.92% Coin InfoPrediction
1181 TrustPlus (TRUST) $265,393 $0.0076 $8,574 -17.36% Coin InfoPrediction
1182 Bitair (BTCA) $264,841 $0.0004 $1,190 2.02% Coin InfoPrediction
1183 Parkgene (GENE) $264,326 $0.0009 $17,058 -1.7% Coin InfoPrediction
1184 Amon (AMN) $263,451 $0.0006 $6,536 -16.68% Coin InfoPrediction
1185 Aencoin (AEN) $262,911 $0.0126 $60,489 9.26% Coin InfoPrediction
1186 ClearCoin (XCLR) $262,696 $0.0005 $198 0.49% Coin InfoPrediction
1187 VirtualCoin (VC) $260,983 $0.0259 $546 -2.4% Coin InfoPrediction
1188 DCORP Utility (DRPU) $260,394 $0.0738 $2 5.82% Coin InfoPrediction
1189 Rupee (RUP) $258,444 $0.0077 $1,516 -2.7% Coin InfoPrediction
1190 Decentralized... (DML) $255,879 $0.0041 $10,011 1.31% Coin InfoPrediction
1191 LALA World (LALA) $255,705 $0.0013 $59 2.84% Coin InfoPrediction
1192 InPay (INPAY) $253,482 $0.0253 $663 -67.27% Coin InfoPrediction
1193 Coinlancer (CL) $250,761 $0.0035 $3,631 0.58% Coin InfoPrediction
1194 Adelphoi (ADL) $249,507 $0.0120 $149 -10.73% Coin InfoPrediction
1195 UnbreakableCoin (UNB) $249,413 $0.1095 $76,383 -0.36% Coin InfoPrediction
1196 HyperQuant (HQT) $248,135 $0.0034 $605,117 21.93% Coin InfoPrediction
1197 PENG (PENG) $246,118 $0.0000 $459 -2.99% Coin InfoPrediction
1198 GCN Coin (GCN) $244,872 $0.0000 $29 49.97% Coin InfoPrediction
1199 Actinium (ACM) $244,593 $0.0293 $1,512 -1.67% Coin InfoPrediction
1200 CampusCoin (CC) $243,982 $0.0005 $395 9.13% Coin InfoPrediction
1201 Iungo (ING) $243,067 $0.0061 $180 1.11% Coin InfoPrediction
1202 Kolion (KLN) $242,551 $0.3462 $6,476 1.4% Coin InfoPrediction
1203 AdHive (ADH) $241,379 $0.0020 $1,925 -8.13% Coin InfoPrediction
1204 Naviaddress (NAVI) $241,310 $0.0010 $114,442 -3.51% Coin InfoPrediction
1205 RealChain (RCT) $240,948 $0.0007 $192,159 -1.2% Coin InfoPrediction
1206 Vcash (XVC) $240,383 $0.0156 $92,374 -0.69% Coin InfoPrediction
1207 HoboNickels (HBN) $239,052 $0.0037 $514 -11.07% Coin InfoPrediction
1208 Worldcore (WRC) $239,025 $0.0013 $7,623 -1.82% Coin InfoPrediction
1209 Origin Sport (ORS) $237,147 $0.0037 $548,425 -3.72% Coin InfoPrediction
1210 PAWS Fund (PAWS) $235,538 $1.2577 $5,227 -5.93% Coin InfoPrediction
1211 SoMee.Social (ONG) $235,493 $0.0056 $162 6.34% Coin InfoPrediction
1212 Biotron (BTRN) $234,941 $0.0045 $370 -18.42% Coin InfoPrediction
1213 Tokenbox (TBX) $234,934 $0.0206 $9,844 2.97% Coin InfoPrediction
1214 Mao Zedong (MAO) $234,075 $0.0370 $563 2.45% Coin InfoPrediction
1215 PeepCoin (PCN) $232,823 $0.0000 $429 -4.47% Coin InfoPrediction
1216 CYCLEAN (CCL) $232,009 $0.0003 $1,188 -4.46% Coin InfoPrediction
1217 Typerium (TYPE) $231,280 $0.0006 $433 -5.93% Coin InfoPrediction
1218 PiplCoin (PIPL) $230,952 $0.0028 $166 9.22% Coin InfoPrediction
1219 UCOM (UCOM) $230,078 $0.1085 $500 49.44% Coin InfoPrediction
1220 Bonpay (BON) $226,419 $0.0201 $17,249 -0.08% Coin InfoPrediction
1221 Bitzeny (ZNY) $224,127 $0.0030 $403 -0.62% Coin InfoPrediction
1222 Chronos (CRX) $223,511 $0.0030 $609 7.63% Coin InfoPrediction
1223 Bitcurrency (BTCR) $221,379 $0.0013 $766 8.94% Coin InfoPrediction
1224 EXMR (EXMR) $220,405 $0.0186 $208 18.61% Coin InfoPrediction
1225 BitWhite (BTW) $220,084 $0.0061 $282,798 1.47% Coin InfoPrediction
1226 Aditus (ADI) $219,644 $0.0009 $53,706 0.46% Coin InfoPrediction
1227 Universe (UNI) $219,498 $0.0037 $972 46.23% Coin InfoPrediction
1228 Dinastycoin (DCY) $218,927 $0.0001 $7 0.58% Coin InfoPrediction
1229 Tigereum (TIG) $218,704 $0.0122 $3,991 -7.7% Coin InfoPrediction
1230 AllSafe (SAFE) $217,511 $0.0306 $6,640 11.05% Coin InfoPrediction
1231 MNPCoin (MNP) $214,704 $0.0979 $148 5.31% Coin InfoPrediction
1232 SIMDAQ (SMQ) $210,780 $0.0120 $166 4.91% Coin InfoPrediction
1233 Quantis Network (QUAN) $208,957 $0.0407 $433 0.18% Coin InfoPrediction
1234 Zilbercoin (ZBC) $208,251 $0.0238 $25,240 -21.41% Coin InfoPrediction
1235 EquiTrader (EQT) $207,849 $0.0177 $433 -32.09% Coin InfoPrediction
1236 Zlancer (ZCG) $207,756 $0.1035 $3,913 -0.63% Coin InfoPrediction
1237 FORCE (FOR) $207,285 $0.0015 $180 -2.07% Coin InfoPrediction
1238 Bitcoin Zero (BZX) $203,745 $0.0154 $16,819 21.58% Coin InfoPrediction
1239 MODEL-X-coin (MODX) $199,664 $0.0181 $64 -51.75% Coin InfoPrediction
1240 Soma (SCT) $199,547 $0.0224 $10,240 8.85% Coin InfoPrediction
1241 Zennies (ZENI) $199,509 $0.0002 $1 0.92% Coin InfoPrediction
1242 DogeCash (DOGEC) $199,267 $0.0562 $656 -2.87% Coin InfoPrediction
1243 CryptalDash (CRD) $195,172 $0.0130 $25,363 -0.19% Coin InfoPrediction
1244 CryptoFlow (CFL) $194,121 $0.0021 $1,060 2.7% Coin InfoPrediction
1245 Kayicoin (KAYI) $193,240 $0.0007 $521 -4% Coin InfoPrediction
1246 Remicoin (RMC2) $192,853 $0.1029 $13,030 77.32% Coin InfoPrediction
1247 KushCoin (KUSH) $191,719 $0.0344 $1,375 2.98% Coin InfoPrediction
1248 ATMChain (ATM) $191,638 $0.0000 $2 -56.91% Coin InfoPrediction
1249 Bitcoin Token (BTK) $190,599 $0.0000 $3,476 10.63% Coin InfoPrediction
1250 SnodeCoin (SND) $190,422 $0.0122 $3,510 -0.26% Coin InfoPrediction
1251 Tigercoin (TGC) $188,871 $0.0043 $566 28.98% Coin InfoPrediction
1252 BitRewards (BIT) $188,543 $0.0006 $8,683 -1.88% Coin InfoPrediction
1253 SatoshiMadness (MAD) $185,891 $0.0001 $2,162 -5.89% Coin InfoPrediction
1254 Newton Coin P... (NCP) $184,546 $0.0000 $822 17.34% Coin InfoPrediction
1255 Freicoin (FRC) $184,218 $0.0057 $143 -0.77% Coin InfoPrediction
1256 Denarius (D) $183,753 $0.0441 $244 -9.91% Coin InfoPrediction
1257 Beacon (BECN) $182,614 $0.0328 $1,006 -8.2% Coin InfoPrediction
1258 Obsidian (ODN) $180,950 $0.0028 $2,054 -44.46% Coin InfoPrediction
1259 Chronologic (DAY) $180,696 $0.2212 $244 -3.03% Coin InfoPrediction
1260 AllSafe (ASAFE2) $179,877 $0.0254 $154 -4.31% Coin InfoPrediction
1261 Cream (CRM) $179,846 $0.0040 $10 50.12% Coin InfoPrediction
1262 Bitradio (BRO) $178,363 $0.0246 $55 -6.65% Coin InfoPrediction
1263 ZINC (ZINC) $176,743 $0.0324 $974 33.2% Coin InfoPrediction
1264 CFun (CFUN) $176,347 $0.0004 $42,292 -9.41% Coin InfoPrediction
1265 ReeCoin (REE) $175,206 $0.0001 $2,669 0.51% Coin InfoPrediction
1266 STRAKS (STAK) $174,985 $0.0146 $238 -9.77% Coin InfoPrediction
1267 Ether-1 (ETHO) $174,145 $0.0086 $10,529 -8.52% Coin InfoPrediction
1268 Bitgem (BTG2) $172,962 $2.8207 $580 -1.84% Coin InfoPrediction
1269 Teloscoin (TELOS) $172,925 $0.0032 $6,774 7.44% Coin InfoPrediction
1270 Mithril Ore (MORE) $172,098 $14.6019 $180 -0.39% Coin InfoPrediction
1271 Tidex Token (TDX) $171,957 $0.0181 $774 90.43% Coin InfoPrediction
1272 Phonecoin (PHON) $171,192 $0.0076 $5,975 -26.2% Coin InfoPrediction
1273 Tychocoin (TYCHO) $171,074 $0.0340 $2,625 108.47% Coin InfoPrediction
1274 CrowdWiz (WIZ) $170,985 $0.0206 $594 16.23% Coin InfoPrediction
1275 EUNOMIA (ENTS) $170,805 $0.0000 $446 1.29% Coin InfoPrediction
1276 Elcoin (EL) $168,909 $0.0151 $199 -0.57% Coin InfoPrediction
1277 Jetcoin (JET) $168,662 $0.0247 $43,046 2.29% Coin InfoPrediction
1278 Bulleon (BUL) $168,388 $0.1536 $45 5.78% Coin InfoPrediction
1279 EtherSportz (ESZ) $168,303 $0.0244 $156 -2.7% Coin InfoPrediction
1280 Canada eCoin (CDN) $166,459 $0.0017 $6 -7.85% Coin InfoPrediction
1281 FujiCoin (FJC) $166,307 $0.0001 $8 -1.14% Coin InfoPrediction
1282 BunnyCoin (BUN) $164,279 $0.0000 $2 21.86% Coin InfoPrediction
1283 LogisCoin (LGS) $163,958 $0.0720 $16,982 -7.92% Coin InfoPrediction
1284 NetCoin (NET2) $163,721 $0.0002 $916 9.22% Coin InfoPrediction
1285 Elacoin (ELC) $163,473 $0.4009 $729 -1.73% Coin InfoPrediction
1286 SportyCo (SPF) $162,843 $0.0030 $40,117 -6.34% Coin InfoPrediction
1287 Webcoin (WEB) $162,526 $0.0047 $588,904 7.87% Coin InfoPrediction
1288 Sojourn (SOJ) $161,666 $0.3332 $0 262.72% Coin InfoPrediction
1289 Yacoin (YAC) $159,985 $0.0013 $10 13.1% Coin InfoPrediction
1290 CryptoEscudo (CESC) $159,655 $0.0011 $1,069 0.96% Coin InfoPrediction
1291 Elysian (ELY) $159,355 $0.0018 $15,085 -12.76% Coin InfoPrediction
1292 FundRequest (FND) $158,320 $0.0034 $21 0.8% Coin InfoPrediction
1293 bitJob (STU) $158,313 $0.0022 $256 5.03% Coin InfoPrediction
1294 Blocklancer (LNC) $158,244 $0.0013 $10,244 0.34% Coin InfoPrediction
1295 Apollon (XAP) $156,442 $0.0011 $2,674 -0.8% Coin InfoPrediction
1296 Prototanium (PR) $155,575 $0.7894 $643 -15.13% Coin InfoPrediction
1297 View (VIEW) $155,283 $0.0044 $149 -7.4% Coin InfoPrediction
1298 NEVERDIE (NDC) $155,208 $0.0012 $112 -1.7% Coin InfoPrediction
1299 No BS Crypto (NOBS) $154,847 $0.0001 $8,141 -3.54% Coin InfoPrediction
1300 Transcodium (TNS) $153,755 $0.0030 $302,332 -0.68% Coin InfoPrediction
1301 DigiCube (CUBE) $153,619 $0.0001 $632 -0.76% Coin InfoPrediction
1302 TENA (TENA) $153,463 $0.0628 $7,404 -4.57% Coin InfoPrediction
1303 Pigeoncoin (PGN) $151,902 $0.0001 $1,300 -2.3% Coin InfoPrediction
1304 Galactrum (ORE) $151,189 $0.0481 $131 -15.23% Coin InfoPrediction
1305 Guncoin (GUN) $150,695 $0.0007 $544 13.94% Coin InfoPrediction
1306 Suretly (SUR) $148,173 $0.6314 $11,551 -1.74% Coin InfoPrediction
1307 Vsync (VSX) $147,319 $0.0009 $8 0.44% Coin InfoPrediction
1308 Ethereum Meta (ETHM) $147,197 $0.0017 $8 4.81% Coin InfoPrediction
1309 UltraNote Coin (XUN) $145,320 $0.0000 $1,058 0.73% Coin InfoPrediction
1310 XMCT (XMCT) $144,024 $0.0015 $20,666 5.29% Coin InfoPrediction
1311 Aigang (AIX) $143,822 $0.0049 $11,300 0.44% Coin InfoPrediction
1312 BitNautic Token (BTNT) $143,451 $0.0074 $661 -37.93% Coin InfoPrediction
1313 Datarius Credit (DTRC) $142,376 $0.0011 $1,471,420 0.17% Coin InfoPrediction
1314 Bitnation (XPAT) $142,128 $0.0000 $274,175 85.97% Coin InfoPrediction
1315 OP Coin (OPC) $142,059 $0.0001 $0 0.48% Coin InfoPrediction
1316 EtherInc (ETI) $141,414 $0.0005 $10,209 1.61% Coin InfoPrediction
1317 Fabric Token (FT) $141,402 $0.0057 $112 5.16% Coin InfoPrediction
1318 Bytecent (BYC) $141,261 $0.0600 $23,719 -12.98% Coin InfoPrediction
1319 DraftCoin (DFT) $140,723 $0.0171 $318 7.34% Coin InfoPrediction
1320 Absolute (ABS) $139,844 $0.0140 $4,428 -2.39% Coin InfoPrediction
1321 Ellaism (ELLA) $138,708 $0.0081 $311 15.43% Coin InfoPrediction
1322 bitEUR (BITEUR) $138,298 $1.2840 $227 7.89% Coin InfoPrediction
1323 Creditbit (CRB) $138,168 $0.0082 $631 0.24% Coin InfoPrediction
1324 CyberFM (CYFM) $138,061 $0.0000 $1,448 5.56% Coin InfoPrediction
1325 Machinecoin (MAC) $136,565 $0.0064 $603 -2.38% Coin InfoPrediction
1326 GlobalToken (GLT) $135,431 $0.0025 $301 1.15% Coin InfoPrediction
1327 Deutsche eMark (DEM) $135,223 $0.0032 $32 25.84% Coin InfoPrediction
1328 iDice (ICE) $135,083 $0.0860 $568 25.43% Coin InfoPrediction
1329 Philosopher S... (PHS) $134,860 $0.0224 $899 9.4% Coin InfoPrediction
1330 More Coin (MORE2) $133,323 $0.0667 $57 -0.84% Coin InfoPrediction
1331 Bitcoinus (BITS) $133,273 $0.0024 $128,325 8.61% Coin InfoPrediction
1332 Ignition (IC) $131,251 $0.1285 $65 8.38% Coin InfoPrediction
1333 PutinCoin (PUT) $128,666 $0.0002 $28 0.2% Coin InfoPrediction
1334 FinCoin (FNC) $127,816 $0.0099 $515 -9.45% Coin InfoPrediction
1335 TrumpCoin (TRUMP) $127,742 $0.0193 $155 -1.71% Coin InfoPrediction
1336 Confido (CFD) $126,387 $0.0140 $510 8.93% Coin InfoPrediction
1337 Vivid Coin (VIVID) $126,211 $0.0279 $9 4.26% Coin InfoPrediction
1338 Evotion (EVO) $126,049 $0.0385 $542 0.36% Coin InfoPrediction
1339 GameUnits (UNITS) $125,792 $0.0362 $1,579 -38.37% Coin InfoPrediction
1340 Swing (SWING) $124,409 $0.0310 $18 6.18% Coin InfoPrediction
1341 Akroma (AKA) $123,724 $0.0065 $8,470 0.09% Coin InfoPrediction
1342 Moin (MOIN) $122,499 $0.0150 $447 -2.18% Coin InfoPrediction
1343 Shekel (JEW) $122,405 $0.0009 $37 7.49% Coin InfoPrediction
1344 Open Trading ... (OTN) $122,051 $0.0603 $69 3.27% Coin InfoPrediction
1345 Aegeus (AEG) $121,477 $0.0042 $254 -3.91% Coin InfoPrediction
1346 Opal (OPAL) $121,460 $0.0080 $1 -6.93% Coin InfoPrediction
1347 Mineum (MNM) $121,282 $0.0129 $503 27.15% Coin InfoPrediction
1348 ACE (TokenStars) (ACE) $119,967 $0.0102 $20,648 1.63% Coin InfoPrediction
1349 SpaceCoin (SPACE) $119,794 $0.0050 $501 -1.08% Coin InfoPrediction
1350 ShowHand (HAND) $119,635 $0.0000 $20,746 -2.87% Coin InfoPrediction
1351 WavesGo (WGO) $119,558 $0.0144 $121 9.89% Coin InfoPrediction
1352 TokenDesk (TDS) $119,510 $0.0081 $36,537 -0.79% Coin InfoPrediction
1353 Block-Logic (BLTG) $119,383 $0.0118 $14 -0.43% Coin InfoPrediction
1354 Firecoin (FIRE) $118,819 $1.2074 $794 -22.29% Coin InfoPrediction
1355 BBSCoin (BBS) $118,766 $0.0000 $370 -4.41% Coin InfoPrediction
1356 PayCoin (XPY) $118,406 $0.0099 $7 0.84% Coin InfoPrediction
1357 FUTURAX (FTXT) $118,082 $0.0000 $15,870 -9.94% Coin InfoPrediction
1358 Intelligent T... (ITT) $116,707 $0.0119 $700 1.26% Coin InfoPrediction
1359 Blackstar (BSTAR) $116,489 $0.0002 $682 29.15% Coin InfoPrediction
1360 Enigma (XNG) $116,246 $0.1579 $900 -15.46% Coin InfoPrediction
1361 Project Coin (PRJ) $115,981 $0.0119 $7,773 5.22% Coin InfoPrediction
1362 Bitcloud (BTDX) $115,684 $0.0040 $86 -3.04% Coin InfoPrediction
1363 Evimeria (EVI) $115,389 $0.0000 $837 -1.77% Coin InfoPrediction
1364 Leadcoin (LDC) $115,359 $0.0001 $15 0.62% Coin InfoPrediction
1365 WCOIN (WIN) $114,678 $0.0316 $629 -1.06% Coin InfoPrediction
1366 SCRIV NETWORK (SCRIV) $114,214 $0.0046 $460 -0.18% Coin InfoPrediction
1367 Xios (XIOS) $113,883 $0.0530 $517 -9.23% Coin InfoPrediction
1368 Pulse (PULSE) $113,785 $0.0080 $2,335 0% Coin InfoPrediction
1369 nDEX (NDX) $112,259 $0.0000 $10,750 0.8% Coin InfoPrediction
1370 DIBCOIN (DIBC) $111,677 $0.0223 $115,095 -71.2% Coin InfoPrediction
1371 BLOC.MONEY (BLOC) $111,109 $0.0126 $75 1.32% Coin InfoPrediction
1372 Sterlingcoin (SLG) $110,207 $0.0260 $677 -11.85% Coin InfoPrediction
1373 Wispr (WSP) $110,035 $0.0040 $0 93.57% Coin InfoPrediction
1374 QuazarCoin (QCN) $109,456 $0.0153 $4,128 8.15% Coin InfoPrediction
1375 GenesisX (XGS) $109,358 $0.0164 $63 1.99% Coin InfoPrediction
1376 PitisCoin (PTS) $109,082 $0.0002 $683 -9.09% Coin InfoPrediction
1377 Unify (UNIFY) $108,491 $0.0060 $1,786 -2.05% Coin InfoPrediction
1378 Monoeci (XMCC) $108,419 $0.0132 $43 -15.97% Coin InfoPrediction
1379 Abjcoin (ABJ) $108,167 $0.0131 $531 131.77% Coin InfoPrediction
1380 Magi (XMG) $108,154 $0.0128 $15 0.61% Coin InfoPrediction
1381 Bitsum (BSM) $105,820 $0.0001 $110 0.58% Coin InfoPrediction
1382 Sugar Exchange (SGR) $105,264 $0.0046 $593 9.34% Coin InfoPrediction
1383 Level Up Coin (LUC) $105,086 $0.0001 $52 -14.14% Coin InfoPrediction
1384 MicroMoney (AMM) $104,407 $0.0066 $14,465 -8.76% Coin InfoPrediction
1385 Scorecoin (SCORE) $103,963 $0.0025 $534 -15.1% Coin InfoPrediction
1386 Debitcoin (DBTC) $103,008 $0.0057 $610 9.4% Coin InfoPrediction
1387 Lobstex (LOBS) $100,589 $0.0075 $3,945 -6.57% Coin InfoPrediction
1388 iDealCash (DEAL) $100,261 $0.0001 $0 0.58% Coin InfoPrediction
1389 PlatinumBAR (XPTX) $99,989 $0.0463 $3 -5.06% Coin InfoPrediction
1390 APR Coin (APR) $99,913 $0.0162 $7,312 1.15% Coin InfoPrediction
1391 Italian Lira (ITL) $99,457 $0.0000 $91,145 0.17% Coin InfoPrediction
1392 Knekted (KNT) $98,913 $0.0002 $51,811 -11.14% Coin InfoPrediction
1393 Forkcoin (FORK) $98,529 $0.0191 $1,835 -24.82% Coin InfoPrediction
1394 Ethereum Cash (ECASH) $98,378 $0.0070 $9 -5.37% Coin InfoPrediction
1395 SkyHub Coin (SHB) $98,034 $0.3331 $4,464 34.92% Coin InfoPrediction
1396 Cryptosolartech (CST) $97,755 $0.0015 $546 3.49% Coin InfoPrediction
1397 Gold Poker (GPKR) $97,346 $0.0407 $2,870 10.09% Coin InfoPrediction
1398 Hurify (HUR) $97,185 $0.0005 $7,609 -2.19% Coin InfoPrediction
1399 AgrolifeCoin (AGLC) $96,756 $0.0005 $707 1.11% Coin InfoPrediction
1400 Universal Cur... (UNIT) $96,681 $0.0061 $57 16.69% Coin InfoPrediction
1401 Orbis Token (OBT) $96,496 $0.0050 $48 -29.71% Coin InfoPrediction
1402 EtherGem (EGEM) $95,972 $0.0114 $9,161 2.77% Coin InfoPrediction
1403 GoHelpFund (HELP) $94,935 $0.0302 $14,543 -3.68% Coin InfoPrediction
1404 Prime-XI (PXI) $94,855 $0.0045 $1,242 12.04% Coin InfoPrediction
1405 Impleum (IMPL) $94,440 $0.0221 $48,793 -12.35% Coin InfoPrediction
1406 Emphy (EPY) $93,974 $0.0119 $313 10.44% Coin InfoPrediction
1407 Exosis (EXO) $93,527 $0.5436 $41,119 6.21% Coin InfoPrediction
1408 MMOCoin (MMO) $93,034 $0.0016 $8,188 22.58% Coin InfoPrediction
1409 HOdlcoin (HODL) $92,732 $0.0004 $5 0.61% Coin InfoPrediction
1410 Bata (BTA) $92,523 $0.0183 $1 9.68% Coin InfoPrediction
1411 Advanced Tech... (ARC) $92,323 $0.0036 $346 -9.44% Coin InfoPrediction
1412 EOT Token (EOT) $91,982 $0.0036 $2,223 5.26% Coin InfoPrediction
1413 Condensate (RAIN) $91,380 $0.0002 $3 14.98% Coin InfoPrediction
1414 HempCoin (HMP) $91,349 $0.0001 $534 -3.94% Coin InfoPrediction
1415 Netko (NETKO) $91,101 $0.0126 $2 -15.85% Coin InfoPrediction
1416 InflationCoin (IFLT) $91,081 $0.0000 $4 4.85% Coin InfoPrediction
1417 Viuly (VIU) $90,818 $0.0002 $39 -11.74% Coin InfoPrediction
1418 WomenCoin (WOMEN) $90,479 $0.0000 $197 -11.79% Coin InfoPrediction
1419 Pakcoin (PAK) $90,168 $0.0013 $192 0.48% Coin InfoPrediction
1420 XGOX (XGOX) $89,754 $0.0000 $4,993 3.47% Coin InfoPrediction
1421 SpreadCoin (SPR) $88,562 $0.0079 $1 12.48% Coin InfoPrediction
1422 Pure (PURE) $88,001 $0.0052 $1,145 4.92% Coin InfoPrediction
1423 Gravity (GZRO) $88,000 $0.0000 $6 -25.64% Coin InfoPrediction
1424 Tokia (TKA) $87,912 $0.0021 $179 1.32% Coin InfoPrediction
1425 ArbitrageCT (ARCT) $86,778 $0.0010 $755 7.13% Coin InfoPrediction
1426 Bitcoin Planet (BTPL) $86,580 $0.0127 $538 34.78% Coin InfoPrediction
1427 XDNA (XDNA) $86,571 $0.0254 $127 1.34% Coin InfoPrediction
1428 Startcoin (START) $86,295 $0.0019 $6 2.75% Coin InfoPrediction
1429 Megacoin (MEC) $86,007 $0.0023 $5 2.71% Coin InfoPrediction
1430 Graphcoin (GRPH) $85,672 $0.0064 $382 116.12% Coin InfoPrediction
1431 Crypto (CTO) $85,357 $0.0062 $565 -0.53% Coin InfoPrediction
1432 SteepCoin (STEEP) $85,135 $0.0005 $1,006 85.5% Coin InfoPrediction
1433 Blocknode (BND) $84,860 $0.0007 $245 22.13% Coin InfoPrediction
1434 BunnyToken (BUNNY) $84,530 $0.0007 $9,909 3.78% Coin InfoPrediction
1435 SparksPay (SPK) $84,079 $0.0153 $325 0.64% Coin InfoPrediction
1436 Bitdeal (BDL) $84,005 $0.0005 $1 -42.53% Coin InfoPrediction
1437 Iridium (IRD) $83,994 $0.0053 $205 -4.22% Coin InfoPrediction
1438 Bitblocks (BBK) $83,552 $0.0007 $1,762 -0.79% Coin InfoPrediction
1439 Oceanlab (OCL) $82,762 $0.0018 $198 -18.89% Coin InfoPrediction
1440 Zenswap Netwo... (ZNT) $82,400 $0.0000 $9,665 1.54% Coin InfoPrediction
1441 CoExistCoin (COXST) $81,128 $0.0030 $623 136.55% Coin InfoPrediction
1442 Social Activi... (SAT) $80,994 $0.0006 $24 0.57% Coin InfoPrediction
1443 Spots (SPT) $80,970 $0.0036 $539 0.83% Coin InfoPrediction
1444 Innova (INN) $80,482 $0.0159 $17 -1.96% Coin InfoPrediction
1445 EagleX (EGX) $80,337 $0.0024 $560 34.1% Coin InfoPrediction
1446 vSlice (VSL) $79,875 $0.0024 $4 0.58% Coin InfoPrediction
1447 e-Chat (ECHT) $79,051 $0.0059 $1,926,127 3.27% Coin InfoPrediction
1448 ZeusNetwork (ZEUS) $79,041 $0.0000 $181 -4.7% Coin InfoPrediction
1449 VIVO (VIVO) $78,613 $0.0215 $184 -0.89% Coin InfoPrediction
1450 Adzcoin (ADZ) $77,990 $0.0017 $216 -5.51% Coin InfoPrediction
1451 ZoZoCoin (ZZC) $77,605 $0.0399 $48 17.96% Coin InfoPrediction
1452 MASTERNET (MASH) $77,483 $0.0024 $417 -2.84% Coin InfoPrediction
1453 QUINADS (QUIN) $77,054 $0.0000 $9,688 2.48% Coin InfoPrediction
1454 ProCurrency (PROC) $76,717 $0.0008 $15,001 59.36% Coin InfoPrediction
1455 BigUp (BIGUP) $75,953 $0.0000 $1 264.03% Coin InfoPrediction
1456 RouletteToken (RLT) $75,781 $0.0074 $1,419 -0.76% Coin InfoPrediction
1457 Origami (ORI) $75,348 $0.0178 $150 -19.43% Coin InfoPrediction
1458 Digitalcoin (DGC) $74,840 $0.0024 $22 0.61% Coin InfoPrediction
1459 FirstCoin (FRST) $74,653 $0.0024 $1 11.89% Coin InfoPrediction
1460 PKG Token (PKG) $72,713 $0.0000 $9,174 -3% Coin InfoPrediction
1461 CannaCoin (CCN) $72,679 $0.0155 $704 -18.77% Coin InfoPrediction
1462 Shilling (SH) $72,672 $0.0117 $587 -26.57% Coin InfoPrediction
1463 Jury.Online T... (JOT) $72,652 $0.0081 $8,692 8.19% Coin InfoPrediction
1464 Crave (CRAVE) $71,718 $0.0047 $5 -36.96% Coin InfoPrediction
1465 HUZU (HUZU) $71,542 $0.0247 $213 19.92% Coin InfoPrediction
1466 Bitcoin Red (BTCRED) $71,123 $0.0035 $15 3.36% Coin InfoPrediction
1467 empowr coin (EMPR) $69,397 $0.0000 $17,193 76.61% Coin InfoPrediction
1468 Ride My Car (RIDE) $69,126 $0.0007 $920 3.82% Coin InfoPrediction
1469 4NEW (KWATT) $68,586 $0.0013 $12,433 9.11% Coin InfoPrediction
1470 Uro (URO) $67,462 $0.0559 $527 -4.62% Coin InfoPrediction
1471 Rupaya (RUPX) $67,015 $0.0015 $392 3.29% Coin InfoPrediction
1472 ChanCoin (CHAN) $66,448 $0.0064 $1,193 -0.46% Coin InfoPrediction
1473 Octoin Coin (OCC) $65,408 $0.1178 $1,125,919 -4.48% Coin InfoPrediction
1474 GreenMed (GRMD) $65,263 $0.0044 $2,067 47.47% Coin InfoPrediction
1475 Compound Coin (COMP) $65,010 $0.0000 $151 0.49% Coin InfoPrediction
1476 OPCoinX (OPCX) $65,005 $0.0008 $2 -7.92% Coin InfoPrediction
1477 KZ Cash (KZC) $64,498 $0.0327 $819 -10.26% Coin InfoPrediction
1478 Block-Chain.com (BC) $62,738 $0.0062 $50 1.22% Coin InfoPrediction
1479 Litecoin Plus (LCP) $62,716 $0.0279 $18 18.27% Coin InfoPrediction
1480 bitcoin2network (B2N) $62,604 $0.0001 $46 4.27% Coin InfoPrediction
1481 Ethereum Gold (ETG) $62,196 $0.0052 $3 4.6% Coin InfoPrediction
1482 GoldBlocks (GB) $62,137 $0.0040 $55 -0.1% Coin InfoPrediction
1483 TravelNote (TVNT) $61,714 $0.0296 $9,789 37.64% Coin InfoPrediction
1484 Linx (LINX) $61,612 $0.0017 $44 -1.41% Coin InfoPrediction
1485 Madcoin (MDC) $61,270 $0.0337 $563 -16.13% Coin InfoPrediction
1486 Citadel (CTL) $61,227 $0.0056 $26 -9.15% Coin InfoPrediction
1487 Bitcedi (BXC) $60,607 $0.0105 $517 -2.28% Coin InfoPrediction
1488 AceD (ACED) $60,444 $0.0257 $442 -25.21% Coin InfoPrediction
1489 Tourist Token (TOTO) $60,269 $0.0000 $19,848 10.15% Coin InfoPrediction
1490 BriaCoin (BRIA) $60,148 $0.0809 $1,092 -39.06% Coin InfoPrediction
1491 SuperCoin (SUPER) $60,045 $0.0012 $4 0.61% Coin InfoPrediction
1492 WITChain (WIT) $60,002 $0.0000 $1,411 2.14% Coin InfoPrediction
1493 Sola Token (SOL) $59,972 $0.0021 $28 -8.34% Coin InfoPrediction
1494 Crystal Token (CYL) $59,834 $0.1060 $99,085 -1.14% Coin InfoPrediction
1495 Bitether (BTR) $59,817 $0.0012 $4,686 -1.41% Coin InfoPrediction
1496 Octanox (OTX) $59,534 $0.0070 $511 -22.14% Coin InfoPrediction
1497 KWHCoin (KWH) $59,285 $0.0001 $81,532 2.6% Coin InfoPrediction
1498 CoinToGo (2GO) $59,107 $0.0144 $0 -17.52% Coin InfoPrediction
1499 VapersCoin (VPRC) $59,002 $0.0001 $663 -6.96% Coin InfoPrediction
1500 CatoCoin (CATO) $58,714 $0.0152 $1,193 -1.6% Coin InfoPrediction
1501 Fivebalance (FBN) $58,359 $0.0000 $10,295 -1.09% Coin InfoPrediction
1502 Micromines (MICRO) $58,150 $0.0000 $26,002 -0.99% Coin InfoPrediction
1503 Xonecoin (XOC) $58,076 $0.1383 $4,094 0% Coin InfoPrediction
1504 Engagement Token (ENGT) $57,965 $0.0001 $18,457 -6.66% Coin InfoPrediction
1505 Thingschain (TIC) $57,568 $0.0000 $8,362