Cryptocurrency Prices Live & Price Charts and Cryptocurrency predictions


# Coin Name Market Cap Price Volume (24hr) Change (24hr) Take Action
1 Bitcoin (BTC) $59,478,992,947 $3,414.7392 $4,717,120,362 -1.99% Coin InfoPrediction
2 XRP (XRP) $12,349,584,556 $0.3017 $391,381,070 -0.22% Coin InfoPrediction
3 Ethereum (ETH) $9,187,034,305 $88.5562 $1,727,359,511 -2.9% Coin InfoPrediction
4 Stellar (XLM) $2,161,027,734 $0.1128 $222,170,957 -3.9% Coin InfoPrediction
5 Tether (USDT) $1,877,802,688 $1.0115 $2,983,880,997 -0.59% Coin InfoPrediction
6 Bitcoin Cash (BCH) $1,771,623,855 $101.2041 $71,456,660 -4.77% Coin InfoPrediction
7 EOS (EOS) $1,668,477,180 $1.8411 $758,390,868 -3.73% Coin InfoPrediction
8 Bitcoin SV (BSV) $1,546,901,799 $88.3691 $61,943,459 -5.75% Coin InfoPrediction
9 Litecoin (LTC) $1,413,518,639 $23.7446 $385,051,446 -3.47% Coin InfoPrediction
10 TRON (TRX) $878,986,812 $0.0133 $70,824,068 -0.06% Coin InfoPrediction
11 Cardano (ADA) $763,469,156 $0.0294 $10,225,577 -1.86% Coin InfoPrediction
12 Monero (XMR) $709,810,873 $42.6617 $11,681,720 -3.88% Coin InfoPrediction
13 Binance Coin (BNB) $644,690,953 $4.9289 $19,851,449 5.02% Coin InfoPrediction
14 NEM (XEM) $628,739,017 $0.0699 $8,269,594 -2.6% Coin InfoPrediction
15 IOTA (IOT) $625,612,107 $0.2251 $4,298,186 -2.35% Coin InfoPrediction
16 Dash (DASH) $543,814,836 $63.9774 $157,492,898 -6.94% Coin InfoPrediction
17 Ethereum Classic (ETC) $398,916,844 $3.7389 $111,282,974 -4.53% Coin InfoPrediction
18 NEO (NEO) $381,301,000 $5.8662 $91,376,294 -4.05% Coin InfoPrediction
19 Altcoin (ALT) $324,793,458 $0.4598 $1,708 -2.1% Coin InfoPrediction
20 Zcash (ZEC) $295,970,849 $54.5045 $161,632,496 -3.32% Coin InfoPrediction
21 Dogecoin (DOGE) $243,940,164 $0.0021 $16,018,528 -0.46% Coin InfoPrediction
22 Maker (MKR) $242,401,894 $332.8654 $477,123 3.25% Coin InfoPrediction
23 Tezos (XTZ) $223,791,316 $0.3684 $1,347,994 2.73% Coin InfoPrediction
24 TrueUSD (TUSD) $212,746,397 $1.0229 $28,775,620 -0.18% Coin InfoPrediction
25 VeChain (VET) $205,707,826 $0.0037 $4,164,624 -2.52% Coin InfoPrediction
26 Bitcoin Gold (BTG) $203,848,429 $11.7210 $4,722,313 -2.51% Coin InfoPrediction
27 USD Coin (USDC) $193,832,924 $1.0233 $12,106,319 -0.37% Coin InfoPrediction
28 Pundi X (NPXS) $189,869,116 $0.0015 $6,470,780 -2.13% Coin InfoPrediction
29 OmiseGO (OMG) $178,501,436 $1.2728 $22,686,554 -3.6% Coin InfoPrediction
30 Paxos Standard Token (PAX) $166,898,681 $1.0103 $52,877,700 -0.6% Coin InfoPrediction
31 Waves (WAVES) $166,073,744 $1.6607 $5,340,598 6.06% Coin InfoPrediction
32 0x (ZRX) $164,440,997 $0.2980 $8,472,964 -5.81% Coin InfoPrediction
33 Basic Attention Token (BAT) $162,674,443 $0.1377 $4,720,426 -2.97% Coin InfoPrediction
34 Ontology (ONT) $152,770,376 $0.5248 $5,607,438 -2.98% Coin InfoPrediction
35 Qtum (QTUM) $146,663,979 $1.6460 $132,465,178 4.02% Coin InfoPrediction
36 Lisk (LSK) $133,472,838 $1.1818 $2,793,205 -1.44% Coin InfoPrediction
37 Decred (DCR) $129,946,514 $14.4945 $993,135 -6.75% Coin InfoPrediction
38 Nano (NANO) $109,562,168 $0.8222 $1,062,626 -1.92% Coin InfoPrediction
39 Bitcoin Diamond (BCD) $108,264,630 $0.7041 $1,284,408 -0.83% Coin InfoPrediction
40 Zilliqa (ZIL) $107,334,006 $0.0133 $3,401,113 -1.47% Coin InfoPrediction
41 Bytecoin (BCN) $103,656,696 $0.0006 $183,764 -3.54% Coin InfoPrediction
42 Hshare (HSR) $98,469,625 $2.2621 $7,233,204 -30.01% Coin InfoPrediction
43 DigiByte (DGB) $98,307,017 $0.0088 $1,925,254 -6.02% Coin InfoPrediction
44 BitShares (BTS) $97,678,414 $0.0365 $2,527,906 -0.68% Coin InfoPrediction
45 PACcoin (PAC) $97,085,633 $0.0000 $327,525 -4.61% Coin InfoPrediction
46 ICON (ICX) $95,110,967 $0.2009 $3,332,978 -4.28% Coin InfoPrediction
47 Aurora (AOA) $94,461,682 $0.0144 $360,646 -4.89% Coin InfoPrediction
48 Siacoin (SC) $89,568,043 $0.0023 $606,525 -3.54% Coin InfoPrediction
49 Aeternity (AE) $88,718,381 $0.3807 $4,364,364 -2.62% Coin InfoPrediction
50 Verge (XVG) $86,645,313 $0.0057 $1,077,768 -2.81% Coin InfoPrediction
51 Gemini Dollar (GUSD) $86,597,372 $1.0096 $1,908,910 -1.41% Coin InfoPrediction
52 SuperNET (UNITY) $80,741,808 $103.8110 $1,771 -9.35% Coin InfoPrediction
53 Factom (FCT) $77,585,306 $8.8719 $5,152,556 -28.45% Coin InfoPrediction
55 Steem (STEEM) $72,223,801 $0.2389 $351,822 -3.58% Coin InfoPrediction
56 QASH (QASH) $71,463,795 $0.2042 $395,414 -2.06% Coin InfoPrediction
57 Bytom (BTM) $70,727,158 $0.0706 $1,521,368 -0.64% Coin InfoPrediction
58 Augur (REP) $68,286,633 $6.2079 $1,300,184 3.98% Coin InfoPrediction
59 DEX (DEX) $65,553,136 $0.3422 $777,933 51.13% Coin InfoPrediction
60 Golem (GNT) $63,250,637 $0.0659 $101,920,889 -2.37% Coin InfoPrediction
61 Populous (PPT) $63,224,863 $1.1873 $1,846,339 -3.4% Coin InfoPrediction
62 Stratis (STRAT) $63,059,839 $0.6361 $303,346 -2.67% Coin InfoPrediction
63 Revain (R) $62,178,734 $0.1283 $1,883,545 4.29% Coin InfoPrediction
64 MaidSafeCoin (MAID) $62,162,959 $0.1374 $291,066 -6.87% Coin InfoPrediction
65 Komodo (KMD) $60,548,099 $0.5457 $223,501 -5.92% Coin InfoPrediction
66 Holo (HOT) $57,955,831 $0.0004 $1,192,207 -5.71% Coin InfoPrediction
67 Dai (DAI) $57,897,988 $1.0522 $2,793,765 2.44% Coin InfoPrediction
68 Cryptonex (CNX) $55,696,632 $1.0019 $5,186,268 -3.05% Coin InfoPrediction
69 Decentraland (MANA) $55,617,372 $0.0530 $5,154,663 -6.75% Coin InfoPrediction
70 Electroneum (ETN) $55,237,318 $0.0065 $221,670 -2.45% Coin InfoPrediction
71 Huobi Token (HT) $54,328,315 $1.0866 $11,697,344 -2.21% Coin InfoPrediction
72 Status (SNT) $49,748,495 $0.0143 $1,805,400 -3.19% Coin InfoPrediction
73 Ardor (ARDR) $49,479,736 $0.0495 $185,310 -2.11% Coin InfoPrediction
74 WAX (WAX) $46,480,740 $0.0497 $30,819,221 -14.79% Coin InfoPrediction
75 IOST (IOST) $46,270,671 $0.0039 $1,800,966 -5.43% Coin InfoPrediction
76 MobileGo (MGO) $43,857,330 $0.4386 $9,647,287 -4.24% Coin InfoPrediction
77 Bitcoin Private (BTCP) $42,953,950 $2.0928 $48,555 1.37% Coin InfoPrediction
78 KuCoin Shares (KCS) $42,762,677 $0.4744 $46,789 -1.97% Coin InfoPrediction
79 ODEM (ODE) $42,090,233 $0.1931 $693,607 -2.65% Coin InfoPrediction
80 Insight Chain (INB) $40,514,531 $0.2442 $3,189,130 -4.12% Coin InfoPrediction
81 Nexo (NEXO) $39,767,596 $0.0710 $1,534,147 -1.39% Coin InfoPrediction
82 Waltonchain (WTC) $37,122,525 $0.9196 $4,091,500 -1.17% Coin InfoPrediction
83 Elastos (ELA) $35,672,821 $2.5000 $477,646 -4.32% Coin InfoPrediction
84 Linkey (LKY) $35,628,250 $0.7126 $73,291 1.32% Coin InfoPrediction
85 STASIS EURS (EURS) $35,538,594 $1.1698 $104,090 2.01% Coin InfoPrediction
86 MOAC (MOAC) $34,696,048 $0.5555 $41,158 -6.56% Coin InfoPrediction
87 TenX (PAY) $34,682,719 $0.3172 $1,782,850 18.47% Coin InfoPrediction
88 QuarkChain (QKC) $34,457,556 $0.0430 $6,281,892 2.91% Coin InfoPrediction
89 Polymath (POLY) $34,237,269 $0.1193 $3,062,190 3.93% Coin InfoPrediction
90 Wanchain (WAN) $34,044,543 $0.3207 $1,449,581 -1.16% Coin InfoPrediction
91 Metaverse ETP (ETP) $32,989,014 $0.6086 $2,006,471 -4.59% Coin InfoPrediction
92 Mithril (MITH) $32,704,401 $0.0729 $8,019,880 0.93% Coin InfoPrediction
93 THETA (THETA) $32,421,344 $0.0459 $716,336 -3.64% Coin InfoPrediction
94 ReddCoin (RDD) $32,348,405 $0.0011 $147,204 -1.23% Coin InfoPrediction
95 Ravencoin (RVN) $31,911,034 $0.0131 $1,560,128 -2.6% Coin InfoPrediction
96 Ark (ARK) $31,871,543 $0.2980 $476,417 -2.82% Coin InfoPrediction
97 PIVX (PIVX) $31,556,684 $0.5558 $157,245 -2.63% Coin InfoPrediction
98 Bancor (BNT) $31,456,613 $0.5157 $1,022,163 -3.33% Coin InfoPrediction
99 Aion (AION) $30,895,952 $0.1165 $1,018,649 -3.98% Coin InfoPrediction
100 Crypto.com (MCO) $30,221,425 $1.9135 $17,351,405 -1.93% Coin InfoPrediction
101 aelf (ELF) $30,064,285 $0.1074 $2,575,932 -7.79% Coin InfoPrediction
102 Centrality (CENNZ) $30,062,615 $0.0375 $31,183 1.06% Coin InfoPrediction
103 GXChain (GXS) $29,547,095 $0.4925 $45,312,170 -2.88% Coin InfoPrediction
104 Loopring (LRC) $28,693,974 $0.0364 $304,642 0.2% Coin InfoPrediction
105 Mixin (XIN) $28,589,837 $64.2727 $2,256 2.27% Coin InfoPrediction
106 Nxt (NXT) $28,364,735 $0.0284 $443,524 -1.19% Coin InfoPrediction
107 Zcoin (XZC) $28,297,350 $4.9146 $373,067 -2.99% Coin InfoPrediction
108 Dentacoin (DCN) $27,697,429 $0.0001 $34,894 1.14% Coin InfoPrediction
109 ERA (ERA) $27,270,933 $0.0821 $4,456 -2.94% Coin InfoPrediction
110 XYO Network (XYO) $27,128,158 $0.0049 $132,675 6.13% Coin InfoPrediction
111 MonaCoin (MONA) $27,002,366 $0.4200 $1,349,133 -11.8% Coin InfoPrediction
112 DigixDAO (DGD) $26,951,092 $13.4755 $125,247 -2.84% Coin InfoPrediction
113 Loom Network (LOOM) $26,680,973 $0.0440 $1,949,287 -12.25% Coin InfoPrediction
114 Voxels (VOX) $26,450,760 $0.1260 $4,602,120 -5.98% Coin InfoPrediction
115 ProximaX (XPX) $25,830,997 $0.0042 $993,244 -1.01% Coin InfoPrediction
116 Power Ledger (POWR) $25,643,942 $0.0655 $634,852 -3.72% Coin InfoPrediction
117 SmartCash (SMART) $25,509,870 $0.0242 $899,300 30.35% Coin InfoPrediction
118 Horizen (ZEN) $25,262,082 $4.7234 $370,186 -3.13% Coin InfoPrediction
119 Digitex Futures (DGTX) $25,235,377 $0.0345 $247,923 -4.21% Coin InfoPrediction
120 Nebulas (NAS) $24,949,025 $0.5483 $5,577,932 -2.42% Coin InfoPrediction
121 Kin (KIN) $24,827,758 $0.0000 $458,152 3.39% Coin InfoPrediction
122 Veritaseum (VERI) $24,672,322 $12.1142 $1,388,790 2.71% Coin InfoPrediction
123 Byteball Bytes (GBYTE) $24,411,709 $35.9520 $70,124 13.95% Coin InfoPrediction
124 Nectar (NEC) $24,324,287 $0.2954 $40 3.29% Coin InfoPrediction
125 Credo (CREDO) $23,850,740 $0.0434 $1,484 8.75% Coin InfoPrediction
126 WaykiChain (WICC) $23,763,339 $0.1132 $568,620 -0.57% Coin InfoPrediction
127 Endor Protocol (EDR) $22,482,642 $0.0328 $316,918 -22.67% Coin InfoPrediction
128 Enjin Coin (ENJ) $22,315,944 $0.0293 $2,212,602 -6.28% Coin InfoPrediction
129 FunFair (FUN) $21,263,722 $0.0038 $741,990 -7.74% Coin InfoPrediction
130 BHPCash (BHPC) $20,765,872 $0.6153 $5,096,912 0.42% Coin InfoPrediction
131 Smartlands (SLT) $20,737,651 $4.0655 $898,698 -2.82% Coin InfoPrediction
132 SIRIN LABS Token (SRN) $20,342,613 $0.0414 $1,072,041 -7.73% Coin InfoPrediction
133 BOScoin (BOS) $19,932,845 $0.0436 $15,029 -5.02% Coin InfoPrediction
134 Dropil (DROP) $19,563,685 $0.0009 $592,751 -12.23% Coin InfoPrediction
135 SingularityNET (AGI) $19,436,570 $0.0360 $159,463 -1.24% Coin InfoPrediction
136 Nasdacoin (NSD) $19,189,942 $1.0172 $124,517 -18.28% Coin InfoPrediction
137 Eidoo (EDO) $19,048,620 $0.6510 $114,053 -5.21% Coin InfoPrediction
138 Spectre.ai Dividend Token (SXDT) $18,889,555 $0.2302 $3,153 0.93% Coin InfoPrediction
139 808Coin (808) $18,699,384 $0.0000 $224 -3.03% Coin InfoPrediction
140 Civic (CVC) $18,277,372 $0.0533 $661,799 -4.7% Coin InfoPrediction
141 Maximine Coin (MXM) $17,797,655 $0.0109 $848,450 -0.44% Coin InfoPrediction
142 Enigma (ENG) $17,720,134 $0.2368 $781,623 -8.69% Coin InfoPrediction
143 Kyber Network (KNC) $17,612,136 $0.1313 $1,028,779 -2.73% Coin InfoPrediction
144 Bibox Token (BIX) $17,509,449 $0.1710 $831,273 -2.73% Coin InfoPrediction
145 Storj (STORJ) $17,490,017 $0.1288 $590,889 -1.25% Coin InfoPrediction
146 Gas (GAS) $17,240,392 $1.7022 $260,212 -5.26% Coin InfoPrediction
147 Dragonchain (DRGN) $17,075,810 $0.0716 $152,300 -3.71% Coin InfoPrediction
148 Fusion (FSN) $17,051,621 $0.5740 $433,741 -5.65% Coin InfoPrediction
149 SALT (SALT) $17,002,125 $0.2095 $1,375,232 -2.05% Coin InfoPrediction
150 Dent (DENT) $16,982,987 $0.0010 $1,522,027 7.02% Coin InfoPrediction
151 Iconomi (ICN) $16,893,187 $0.1708 $3,528 7.92% Coin InfoPrediction
152 Syscoin (SYS) $16,769,682 $0.0308 $98,890 -5.18% Coin InfoPrediction
153 Substratum (SUB) $16,159,988 $0.0422 $54,113 -4.61% Coin InfoPrediction
154 Bread (BRD) $16,030,076 $0.1807 $16,832 -3.86% Coin InfoPrediction
155 Dynamic Trading Rights (DTR) $15,997,539 $0.0131 $511 -3.15% Coin InfoPrediction
156 Nuls (NULS) $15,800,840 $0.3950 $14,796,438 -1.13% Coin InfoPrediction
157 Groestlcoin (GRS) $15,640,208 $0.2188 $411,716 -3.18% Coin InfoPrediction
158 Cortex (CTXC) $15,468,842 $0.1033 $1,089,182 -3.18% Coin InfoPrediction
159 Request Network (REQ) $15,409,602 $0.0211 $715,569 3.59% Coin InfoPrediction
160 Tokenomy (TEN) $15,250,444 $0.0763 $427,238 -2.27% Coin InfoPrediction
161 Nexus (NXS) $15,090,432 $0.2527 $251,768 4.53% Coin InfoPrediction
162 GoChain (GO) $15,028,681 $0.0230 $551,252 -4.23% Coin InfoPrediction
163 PumaPay (PMA) $14,958,600 $0.0007 $682,692 -2.7% Coin InfoPrediction
164 Darico Ecosystem Coin (DEC) $14,456,777 $0.2805 $141,076 27.16% Coin InfoPrediction
165 Unobtanium (UNO) $14,275,241 $71.5020 $4,330 -1.13% Coin InfoPrediction
166 Peercoin (PPC) $14,049,419 $0.5600 $176,118 -2.98% Coin InfoPrediction
167 Republic Protocol (REN) $13,989,472 $0.0225 $1,367,017 -4.5% Coin InfoPrediction
168 Telcoin (TEL) $13,980,504 $0.0004 $25,676 1.09% Coin InfoPrediction
169 Genesis Vision (GVT) $13,980,304 $3.1580 $393,756 -7.51% Coin InfoPrediction
170 iExec RLC (RLC) $13,837,363 $0.1728 $180,707 -2.21% Coin InfoPrediction
171 Optimal Shelf Availability Token (OSA) $13,514,950 $0.0424 $1,166,237 -0.9% Coin InfoPrediction
172 Energi (NRG) $13,282,320 $1.2297 $9,140 -5.79% Coin InfoPrediction
173 Moeda Loyalty Points (MDA) $13,187,305 $0.6718 $3,664,714 1.75% Coin InfoPrediction
174 PRIZM (PZM) $13,108,515 $0.1911 $17,438 -8.78% Coin InfoPrediction
175 Particl (PART) $13,048,204 $1.6170 $118,442 -0.38% Coin InfoPrediction
176 Gnosis (GNO) $13,041,453 $11.8066 $458,732 -7.56% Coin InfoPrediction
177 Credits (CS) $13,006,948 $0.0853 $992,505 -6.52% Coin InfoPrediction
178 Mainframe (MFT) $12,889,087 $0.0029 $602,762 -3.77% Coin InfoPrediction
179 Emercoin (EMC) $12,850,288 $0.3051 $57,416 -5.97% Coin InfoPrediction
180 BnkToTheFuture (BFT) $12,839,540 $0.0204 $151,339 5.18% Coin InfoPrediction
181 APIS (APIS) $12,818,878 $0.0026 $1,864,890 2.9% Coin InfoPrediction
182 Cindicator (CND) $12,785,415 $0.0088 $81,942 -8.27% Coin InfoPrediction
183 Odyssey (OCN) $12,746,051 $0.0027 $1,279,426 -7.49% Coin InfoPrediction
184 ETERNAL TOKEN (XET) $12,596,495 $0.1854 $186,138 -1.05% Coin InfoPrediction
185 Red Pulse (RPX) $12,560,416 $0.0151 $279,918 -4.63% Coin InfoPrediction
186 Storm (STORM) $12,344,305 $0.0027 $567,469 -4.1% Coin InfoPrediction
187 THEKEY (TKY) $12,171,505 $0.0024 $209,548 -13.06% Coin InfoPrediction
188 Bezant (BZNT) $12,168,218 $0.0242 $937,637 2.14% Coin InfoPrediction
189 Neblio (NEBL) $12,101,661 $0.8755 $58,073 -4.4% Coin InfoPrediction
190 Wagerr (WGR) $12,021,971 $0.0657 $7,976 -2.87% Coin InfoPrediction
191 OneRoot Network (RNT) $11,949,744 $0.0482 $147,139 -0.01% Coin InfoPrediction
192 Ignis (IGNIS) $11,871,274 $0.0156 $53,411 -1.07% Coin InfoPrediction
193 TokenPay (TPAY) $11,864,837 $0.7554 $137,969 -3.42% Coin InfoPrediction
194 Quant (QNT) $11,834,035 $1.2104 $666,245 -10.27% Coin InfoPrediction
195 RChain (RHOC) $11,831,294 $0.0317 $155,536 -5.31% Coin InfoPrediction
196 Santiment Network Token (SAN) $11,828,793 $0.1888 $288,880 -3.95% Coin InfoPrediction
197 Vitae (VITAE) $11,778,326 $1.1106 $6,928 -3.23% Coin InfoPrediction
198 STACS (STACS) $11,763,335 $0.0245 $326,326 -4.01% Coin InfoPrediction
199 Aragon (ANT) $11,561,047 $0.3972 $157,677 -10.88% Coin InfoPrediction
200 Swarm (SWM) $11,506,198 $0.1672 $249,950 67.27% Coin InfoPrediction
201 Neumark (NEU) $11,445,627 $0.2515 $646 -3.55% Coin InfoPrediction
202 Noah Coin (NOAH) $11,330,996 $0.0003 $250,539 -5.16% Coin InfoPrediction
203 DMarket (DMT) $11,292,669 $0.2249 $2,775,929 -1.89% Coin InfoPrediction
204 Gifto (GTO) $11,274,957 $0.0212 $3,745,761 -2.65% Coin InfoPrediction
205 Po.et (POE) $11,149,855 $0.0046 $404,655 -5.13% Coin InfoPrediction
206 Scry.info (DDD) $11,060,877 $0.0251 $365,424 -0.51% Coin InfoPrediction
207 Burst (BURST) $11,057,820 $0.0055 $142,288 -7.31% Coin InfoPrediction
208 TokenClub (TCT) $10,987,318 $0.0228 $108,953 1.7% Coin InfoPrediction
209 Everipedia (IQ) $10,956,324 $0.0024 $173,898 -4.75% Coin InfoPrediction
210 IoTeX (IOTX) $10,884,790 $0.0071 $1,110,520 -0.33% Coin InfoPrediction
211 Streamr DATAcoin (DATA) $10,846,600 $0.0160 $312,730 -3.42% Coin InfoPrediction
212 OST (OST) $10,836,427 $0.0238 $1,489,181 3.62% Coin InfoPrediction
213 Cube (AUTO) $10,718,893 $0.0016 $838,659 1.92% Coin InfoPrediction
214 Vertcoin (VTC) $10,705,983 $0.2266 $77,625 -4.51% Coin InfoPrediction
215 Exchange Union (XUC) $10,579,320 $5.2897 $194,361 -2.41% Coin InfoPrediction
216 Matrix AI Network (MAN) $10,526,782 $0.0702 $524,641 -1.71% Coin InfoPrediction
217 Ubiq (UBQ) $10,490,692 $0.2462 $45,782 1.9% Coin InfoPrediction
218 Einsteinium (EMC2) $10,266,708 $0.0471 $101,119 -4.18% Coin InfoPrediction
219 BridgeCoin (BCO) $10,232,923 $0.3790 $9,078 5.21% Coin InfoPrediction
220 Moss Coin (MOC) $10,228,444 $0.0454 $150,064 11.92% Coin InfoPrediction
221 Pillar (PLR) $10,210,997 $0.0394 $11,053 -1.31% Coin InfoPrediction
222 AMO Coin (AMO) $10,065,981 $0.0011 $144,555 11.76% Coin InfoPrediction
223 TrueChain (TRUE) $9,901,606 $0.2132 $12,395,021 -2.58% Coin InfoPrediction
224 TomoChain (TOMO) $9,731,498 $0.1769 $483,568 10.93% Coin InfoPrediction
225 UTRUST (UTK) $9,648,906 $0.0214 $77,317 0.26% Coin InfoPrediction
226 Gulden (NLG) $9,642,817 $0.0232 $47,222 -2.97% Coin InfoPrediction
227 Safe Exchange Coin (SAFEX) $9,431,363 $0.0061 $1,149 -3.1% Coin InfoPrediction
228 WhiteCoin (XWC) $9,427,357 $0.0377 $133,561 -0.88% Coin InfoPrediction
229 bitCNY (BITCNY) $9,391,931 $0.1479 $18,959,739 -2.87% Coin InfoPrediction
230 Raiden Network Token (RDN) $9,169,072 $0.1826 $1,157,357 -7.81% Coin InfoPrediction
231 SaluS (SLS) $9,148,871 $9.0438 $6,487 -5.13% Coin InfoPrediction
232 Nucleus Vision (NCASH) $9,133,669 $0.0017 $444,108 -3.65% Coin InfoPrediction
233 Blocknet (BLOCK) $8,999,086 $1.6449 $17,640 -3.11% Coin InfoPrediction
234 Interplanetar... (IPBC) $8,873,753 $0.1791 $106,211 2.81% Coin InfoPrediction
235 Bluzelle (BLZ) $8,792,061 $0.0441 $1,325,363 -10.07% Coin InfoPrediction
236 Breezecoin (BRZC) $8,717,968 $0.2220 $613 3.84% Coin InfoPrediction
237 Skycoin (SKY) $8,693,719 $0.8694 $263,895 -4.19% Coin InfoPrediction
238 High Performance Blockchain (HPB) $8,630,062 $0.2270 $1,350,317 -7.75% Coin InfoPrediction
239 CasinoCoin (CSC) $8,600,196 $0.0002 $1,756 0.78% Coin InfoPrediction
240 United Traders Token (UTT) $8,569,889 $0.2294 $313 0.42% Coin InfoPrediction
241 Jibrel Network (JNT) $8,553,507 $0.0506 $28,709 -1.75% Coin InfoPrediction
242 MediBloc [ERC20] (MEDX) $8,407,492 $0.0026 $533,416 -2% Coin InfoPrediction
243 SmartMesh (SMT) $8,338,940 $0.0059 $29,339 -2.47% Coin InfoPrediction
244 BLOCKv (VEE) $8,317,456 $0.0036 $37,378 3.85% Coin InfoPrediction
245 Quantstamp (QSP) $8,266,236 $0.0134 $54,839 -3.4% Coin InfoPrediction
246 Quantum Resistant Ledger (QRL) $8,179,300 $0.1573 $18,818 -2.82% Coin InfoPrediction
247 Cryptaur (CPT) $8,107,951 $0.0011 $9,569 -2.4% Coin InfoPrediction
248 district0x (DNT) $8,004,830 $0.0133 $936,835 -10.27% Coin InfoPrediction
249 Metal (MTL) $7,952,551 $0.2427 $590,762 -0.75% Coin InfoPrediction
250 Ambrosus (AMB) $7,946,155 $0.0550 $93,984 -2.06% Coin InfoPrediction
251 NavCoin (NAV) $7,928,056 $0.1244 $69,056 -3.77% Coin InfoPrediction
252 BitBay (BAY) $7,856,420 $0.0078 $25,253 -2.74% Coin InfoPrediction
253 ARBITRAGE (ARB) $7,853,455 $1.8016 $11,430 -22.03% Coin InfoPrediction
254 Own (CHX) $7,851,163 $0.1082 $253,143 13.68% Coin InfoPrediction
255 Ethos (ETHOS) $7,739,358 $0.0884 $108,189 -2.22% Coin InfoPrediction
256 Sakura Bloom (SKB) $7,721,792 $0.0030 $291,446 20.02% Coin InfoPrediction
257 Steem Dollars (SBD) $7,657,022 $0.6010 $299,080 -2.13% Coin InfoPrediction
258 NIX (NIX) $7,643,394 $0.1814 $23,093 -2.93% Coin InfoPrediction
259 Trade Token (TIO) $7,578,601 $0.0843 $1,007 0.08% Coin InfoPrediction
260 DigitalNote (XDN) $7,572,548 $0.0011 $139,782 -5.61% Coin InfoPrediction
261 Wowbit (WWB) $7,515,490 $0.0271 $335,402 -0.62% Coin InfoPrediction
262 Ruff (RUFF) $7,445,176 $0.0079 $77,979 -1.71% Coin InfoPrediction
263 Propy (PRO) $7,440,429 $0.1305 $193,327 -0.73% Coin InfoPrediction
264 Loki (LOKI) $7,423,557 $0.2336 $19,753 -5.45% Coin InfoPrediction
265 Time New Bank (TNB) $7,399,919 $0.0029 $392,405 -2.9% Coin InfoPrediction
266 Namecoin (NMC) $7,392,164 $0.5016 $9,576 1.66% Coin InfoPrediction
267 Zipper (ZIP) $7,390,536 $0.0005 $328,702 -9.1% Coin InfoPrediction
268 Crypterium (CRPT) $7,379,503 $0.0924 $157,615 -0.8% Coin InfoPrediction
269 BOX Token (BOX) $7,339,604 $0.0964 $1,445,975 -13.52% Coin InfoPrediction
270 ETHLend (LEND) $7,332,732 $0.0067 $57,518 -3.93% Coin InfoPrediction
271 Paragon (PRG) $7,326,595 $0.1111 $30,209 71.89% Coin InfoPrediction
272 ZrCoin (ZRC) $7,259,123 $1.8422 $22,472 -7.99% Coin InfoPrediction
273 BABB (BAX) $7,189,464 $0.0003 $18,034 -2.61% Coin InfoPrediction
274 CyberVein (CVT) $7,090,977 $0.0067 $197,643 5.84% Coin InfoPrediction
275 ALQO (ALQO) $7,078,853 $0.1304 $31,037 -7.02% Coin InfoPrediction
276 Apollo Currency (APL) $7,045,627 $0.0005 $1,106,074 -2.34% Coin InfoPrediction
277 LEOcoin (LEO) $7,042,055 $0.0692 $1,088,345 -9.76% Coin InfoPrediction
278 COSS (COSS) $7,025,227 $0.0591 $5,821 -11.21% Coin InfoPrediction
279 SONM (SNM) $6,989,156 $0.0194 $76,013 -2.17% Coin InfoPrediction
280 Genaro Network (GNX) $6,954,482 $0.0195 $222,569 8.11% Coin InfoPrediction
281 Cred (LBA) $6,946,628 $0.0150 $260,021 -3.97% Coin InfoPrediction
282 MediBloc [QRC20] (MED) $6,877,169 $0.0023 $27,659 -8.22% Coin InfoPrediction
283 Cosmo Coin (COSM) $6,847,698 $0.0102 $166,540 -8.56% Coin InfoPrediction
284 Bitcoin Interest (BCI) $6,774,356 $0.3696 $2,343 2.1% Coin InfoPrediction
285 NAGA (NGC) $6,721,675 $0.1129 $72,489 -10.65% Coin InfoPrediction
286 Red Pulse Phoenix (PHX) $6,710,078 $0.0081 $281,077 -2.72% Coin InfoPrediction
287 Arcblock (ABT) $6,697,109 $0.0680 $3,230,114 -5.3% Coin InfoPrediction
288 Quanta Utility Token (QNTU) $6,684,600 $0.0002 $140,672 -5.3% Coin InfoPrediction
289 Modum (MOD) $6,634,142 $0.3120 $119,685 -1.87% Coin InfoPrediction
290 Aston (ATX) $6,585,302 $0.0080 $160 5.66% Coin InfoPrediction
291 AdEx (ADX) $6,577,650 $0.0896 $918,691 -6.09% Coin InfoPrediction
292 Loopring [NEO] (LRN) $6,550,985 $0.0577 $32,937 2.12% Coin InfoPrediction
293 WePower (WPR) $6,545,848 $0.0128 $225,559 2.08% Coin InfoPrediction
294 Insolar (INS) $6,534,989 $0.2011 $368,781 -3.33% Coin InfoPrediction
295 Rock (RKT) $6,530,168 $0.0136 $1,507 61.21% Coin InfoPrediction
296 Rotharium (RTH) $6,526,620 $1.9440 $109,587 -3.83% Coin InfoPrediction
297 TokenCard (TKN) $6,526,489 $0.2728 $797 -3.03% Coin InfoPrediction
298 Wings (WINGS) $6,494,356 $0.0666 $147,306 -1.78% Coin InfoPrediction
299 DATA (DTA) $6,484,294 $0.0009 $238,961 -4.06% Coin InfoPrediction
300 Edgeless (EDG) $6,455,154 $0.0660 $52,224 3.28% Coin InfoPrediction
301 Fantom (FTM) $6,434,621 $0.0051 $457,534 -1.04% Coin InfoPrediction
302 Cashaa (CAS) $6,401,866 $0.0106 $119,053 -0.55% Coin InfoPrediction
303 Nexty (NTY) $6,385,240 $0.0000 $54,885 -4.48% Coin InfoPrediction
304 IoT Chain (ITC) $6,345,833 $0.1012 $430,465 -4.21% Coin InfoPrediction
305 Timicoin (TMC) $6,329,299 $0.0206 $6,970 -30.14% Coin InfoPrediction
306 Viacoin (VIA) $6,318,889 $0.2734 $97,241 -1.43% Coin InfoPrediction
307 LockTrip (LOC) $6,313,272 $0.6794 $400,729 -1.66% Coin InfoPrediction
308 ParkinGo (GOT) $6,275,164 $0.6036 $23,444 -4.16% Coin InfoPrediction
309 BitNewChain (BTN) $6,258,640 $0.0348 $41,431 -4.29% Coin InfoPrediction
310 TrueDeck (TDP) $6,253,456 $0.6225 $244,139 -2.49% Coin InfoPrediction
311 Stakenet (XSN) $6,184,586 $0.0828 $107,322 -5.39% Coin InfoPrediction
312 Wabi (WABI) $6,098,594 $0.1142 $105,433 0.47% Coin InfoPrediction
313 Selfkey (KEY) $6,092,165 $0.0025 $173,379 -2.04% Coin InfoPrediction
314 GINcoin (GIN) $6,072,002 $1.3992 $59,153 -7.44% Coin InfoPrediction
315 Mobius (MOBI) $6,069,597 $0.0118 $6,801 9.86% Coin InfoPrediction
316 LoyalCoin (LYL) $6,018,893 $0.0011 $295,599 -5.02% Coin InfoPrediction
317 SCRL (SCRL) $6,008,072 $0.0398 $249,707 -10.09% Coin InfoPrediction
318 AurumCoin (AU) $6,001,859 $20.1349 $1,047 -2.01% Coin InfoPrediction
319 VIBE (VIBE) $5,949,746 $0.0229 $301,196 -5.2% Coin InfoPrediction
320 POA Network (POA) $5,912,929 $0.0269 $141,207 -3.99% Coin InfoPrediction
321 XTRABYTES (XBY) $5,874,533 $0.0137 $10,690 -1.27% Coin InfoPrediction
322 Veros (VRS) $5,872,512 $0.1078 $241,815 42.76% Coin InfoPrediction
323 Covesting (COV) $5,867,680 $0.3353 $12,799 -3.39% Coin InfoPrediction
324 TRONCLASSIC (TRXC) $5,836,616 $0.0000 $935 123.58% Coin InfoPrediction
325 Achain (ACT) $5,821,665 $0.0074 $229,667 -4.12% Coin InfoPrediction
326 Electra (ECA) $5,804,608 $0.0002 $89,397 -5.17% Coin InfoPrediction
327 Counterparty (XCP) $5,788,888 $2.2130 $54,150 -8.58% Coin InfoPrediction
328 Storiqa (STQ) $5,775,526 $0.0006 $114,326 -3.15% Coin InfoPrediction
329 Boolberry (BBR) $5,770,253 $0.4646 $1,464 -3.9% Coin InfoPrediction
330 TTC Protocol (TTC) $5,753,342 $0.0206 $255,535 -6.34% Coin InfoPrediction
331 ToaCoin (TOA) $5,724,259 $0.0017 $42,321 11.47% Coin InfoPrediction
332 Buggyra Coin Zero (BCZERO) $5,718,028 $0.0034 $4,579 -12.81% Coin InfoPrediction
333 aXpire (AXP) $5,703,522 $0.0215 $49,983 -23.49% Coin InfoPrediction
334 Ripio Credit Network (RCN) $5,687,751 $0.0114 $266,574 -3.69% Coin InfoPrediction
335 OriginTrail (TRAC) $5,648,076 $0.0198 $11,411 -3.83% Coin InfoPrediction
336 Fortuna (FOTA) $5,561,672 $0.0118 $691,897 -2.8% Coin InfoPrediction
337 OctoCoin (888) $5,560,395 $0.0010 $554 -3.24% Coin InfoPrediction
338 Tripio (TRIO) $5,532,907 $0.0025 $283,117 -1.57% Coin InfoPrediction
339 300 Token (300) $5,486,463 $182.6994 $332 63.68% Coin InfoPrediction
340 ZClassic (ZCL) $5,455,948 $0.9962 $38,255 -4.69% Coin InfoPrediction
341 Clams (CLAM) $5,454,473 $1.6223 $22,096 3.38% Coin InfoPrediction
342 BitKan (KAN) $5,430,311 $0.0016 $131,268 -3.38% Coin InfoPrediction
343 SingularDTV (SNGLS) $5,419,488 $0.0090 $452,013 -9.72% Coin InfoPrediction
344 NaPoleonX (NPX) $5,396,188 $0.2130 $91,522 -14.8% Coin InfoPrediction
345 CloakCoin (CLOAK) $5,360,602 $1.0254 $146,263 -4.41% Coin InfoPrediction
346 Hydro (HYDRO) $5,324,198 $0.0018 $310,774 -3.39% Coin InfoPrediction
347 Litecoin Cash (LCC) $5,283,665 $0.0088 $167,920 -9.32% Coin InfoPrediction
348 FairCoin (FAIR) $5,268,949 $0.0991 $3,335 9.88% Coin InfoPrediction
349 Content Neutrality Network (CNN) $5,264,732 $0.0001 $59,593 -4.38% Coin InfoPrediction
350 smARTOFGIVING (AOG) $5,232,937 $0.0877 $666 -3.25% Coin InfoPrediction
351 doc.com Token (MTC) $5,229,330 $0.0173 $242,140 -3.7% Coin InfoPrediction
352 LGO Exchange (LGO) $5,202,067 $0.0408 $17,561 3.13% Coin InfoPrediction
353 Haven Protocol (XHV) $5,195,899 $0.8241 $72,646 -0.54% Coin InfoPrediction
354 Internet Node Token (INT) $5,192,953 $0.0165 $498,918 -3.69% Coin InfoPrediction
355 Tierion (TNT) $5,191,868 $0.0121 $622,004 2.49% Coin InfoPrediction
356 CrypticCoin (CRYP) $5,188,847 $0.0020 $245,954 7.89% Coin InfoPrediction
357 Pascal Coin (PASC) $5,113,041 $0.2136 $14,678 -8.56% Coin InfoPrediction
358 Restart Energy MWAT (MWAT) $5,023,013 $0.0111 $40,283 -3.95% Coin InfoPrediction
359 VITE (VITE) $5,014,742 $0.0121 $157,171 -5.74% Coin InfoPrediction
360 PCHAIN (PAI) $4,956,062 $0.0067 $233,620 -1.48% Coin InfoPrediction
361 Lympo (LYM) $4,954,914 $0.0066 $586,331 -4.36% Coin InfoPrediction
362 Primas (PST) $4,945,630 $0.0939 $993,035 -0.36% Coin InfoPrediction
363 REPO (REPO) $4,940,200 $0.0449 $32,788 -4.28% Coin InfoPrediction
364 Dero (DERO) $4,925,019 $0.8373 $11,017 -0.2% Coin InfoPrediction
365 Happycoin (HPC) $4,919,677 $0.2813 $9,850 1.21% Coin InfoPrediction
366 bitUSD (BITUSD) $4,895,549 $0.7109 $70,280 -1.51% Coin InfoPrediction
367 Asch (XAS) $4,848,288 $0.0519 $455,097 -3.33% Coin InfoPrediction
368 Blox (CDT) $4,843,182 $0.0072 $75,011 -3.96% Coin InfoPrediction
369 LBRY Credits (LBC) $4,837,817 $0.0229 $133,554 2.98% Coin InfoPrediction
370 CVCoin (CVCOIN) $4,794,852 $0.4777 $4,404 24.1% Coin InfoPrediction
371 Metadium (META) $4,783,040 $0.0044 $348,726 -6.5% Coin InfoPrediction
372 All Sports (SOC) $4,688,891 $0.0032 $172,693 -2.62% Coin InfoPrediction
373 Bitcoin Atom (BCA) $4,682,164 $0.2548 $70,147 17.42% Coin InfoPrediction
374 IHT Real Estate Protocol (IHT) $4,667,608 $0.0084 $118,416 -1.57% Coin InfoPrediction
375 Linda (LINDA) $4,655,653 $0.0004 $21,756 -7% Coin InfoPrediction
376 Game.com (GTC) $4,635,509 $0.0061 $1,514,420 -10.42% Coin InfoPrediction
377 EvenCoin (EVN) $4,620,274 $0.2480 $128,583 2.64% Coin InfoPrediction
378 Primecoin (XPM) $4,611,933 $0.1785 $51,227 -3.9% Coin InfoPrediction
379 Refereum (RFR) $4,593,204 $0.0019 $764,712 -5.72% Coin InfoPrediction
380 Metronome (MET) $4,578,295 $0.5246 $213,427 -12.24% Coin InfoPrediction
381 Bitcore (BTX2) $4,567,270 $0.2756 $155,050 -3.05% Coin InfoPrediction
382 ION (ION) $4,554,545 $0.2107 $69,715 0.72% Coin InfoPrediction
383 MediShares (MDS) $4,533,614 $0.0044 $17,458 -3.9% Coin InfoPrediction
384 Presearch (PRE) $4,499,474 $0.0290 $21,292 -4.09% Coin InfoPrediction
385 Mercury (MER) $4,495,095 $0.0450 $130,337 -8.84% Coin InfoPrediction
386 Omnitude (ECOM) $4,435,121 $0.0852 $67,848 5.85% Coin InfoPrediction
387 Bitcoin Green (BITG) $4,419,331 $0.7109 $6,194 -0.41% Coin InfoPrediction
388 Ternio (TERN) $4,396,575 $0.0132 $13,712 3.81% Coin InfoPrediction
389 Mothership (MSP) $4,385,279 $0.0313 $9,486 2.77% Coin InfoPrediction
390 QLC Chain (QLC) $4,344,054 $0.0181 $198,518 -3.38% Coin InfoPrediction
391 Blocktix (TIX) $4,335,396 $0.1084 $406,672 -4.91% Coin InfoPrediction
392 DAPS Token (DAPS) $4,307,881 $0.0001 $7,516 -19.94% Coin InfoPrediction
393 Polybius (PLBT) $4,302,661 $1.0839 $2,340 3.59% Coin InfoPrediction
394 CPChain (CPC) $4,297,510 $0.0114 $211,402 5.66% Coin InfoPrediction
395 Cofound.it (CFI) $4,289,124 $0.0132 $250 -1.87% Coin InfoPrediction
396 GameCredits (GAME) $4,264,579 $0.0611 $58,095 -5.93% Coin InfoPrediction
397 B2BX (B2B) $4,243,293 $0.2573 $1,745,815 -18.4% Coin InfoPrediction
398 BANKEX (BKX) $4,205,039 $0.0451 $417,368 0.7% Coin InfoPrediction
399 Apex (CPX) $4,193,759 $0.0094 $344,874 0.81% Coin InfoPrediction
400 Aeon (AEON) $4,186,417 $0.2644 $17,504 12.02% Coin InfoPrediction
401 Humanscape (HUM) $4,180,894 $0.0001 $46,495 -2.06% Coin InfoPrediction
402 Rublix (RBLX) $4,178,948 $0.1985 $5,625 -2.58% Coin InfoPrediction
403 SPINDLE (SPD) $4,149,313 $0.0012 $15,532 -3.77% Coin InfoPrediction
404 Patron (PAT) $4,142,240 $0.0160 $370,437 17.39% Coin InfoPrediction
405 ALQO (XLQ) $4,128,315 $0.0719 $4,212 -7.07% Coin InfoPrediction
406 Ecoreal Estate (ECOREAL) $4,086,261 $0.0260 $2,941 -35.22% Coin InfoPrediction
407 Universa (UTNP) $4,081,979 $0.0022 $426 6.65% Coin InfoPrediction
408 Everex (EVX) $4,077,203 $0.2031 $162,006 -3.93% Coin InfoPrediction
409 Dock (DOCK) $4,049,436 $0.0093 $288,194 -1.1% Coin InfoPrediction
410 Travala.com (AVA) $4,046,171 $0.1153 $28,415 7% Coin InfoPrediction
411 SophiaTX (SPHTX) $4,044,348 $0.0209 $118,995 -7.64% Coin InfoPrediction
412 Bit-Z Token (BZ) $4,023,958 $0.0896 $32,196,096 -3.61% Coin InfoPrediction
413 Bottos (BTO) $4,003,692 $0.0079 $103,502 -3.33% Coin InfoPrediction
414 DECENT (DCT) $3,984,791 $0.0777 $219,106 8.76% Coin InfoPrediction
415 TE-FOOD (TFD) $3,971,591 $0.0079 $14,171 1.29% Coin InfoPrediction
416 HalalChain (HLC) $3,960,035 $0.0102 $59,330 48.66% Coin InfoPrediction
417 FLO (FLO) $3,879,256 $0.0261 $48,842 -5.34% Coin InfoPrediction
418 SpankChain (SPANK) $3,855,717 $0.0129 $4,900 85.31% Coin InfoPrediction
419 HorusPay (HORUS) $3,853,210 $0.0044 $2,540 -5.84% Coin InfoPrediction
420 Flash (FLASH) $3,840,955 $0.0043 $1,431 -8.6% Coin InfoPrediction
421 YOYOW (YOYOW) $3,838,080 $0.0128 $175,704 -4.46% Coin InfoPrediction
422 Peerplays (PPY) $3,821,203 $0.8505 $189,671 0.57% Coin InfoPrediction
423 Melon (MLN) $3,820,970 $4.9098 $10,943 1.39% Coin InfoPrediction
424 AirSwap (AST) $3,817,385 $0.0254 $471,620 -3.47% Coin InfoPrediction
425 AppCoins (APPC) $3,776,433 $0.0377 $34,894 -2.4% Coin InfoPrediction
426 Etherparty (FUEL) $3,771,384 $0.0071 $65,184 -2.13% Coin InfoPrediction
427 Feathercoin (FTC) $3,765,534 $0.0171 $19,378 -1.19% Coin InfoPrediction
428 Bulwark (BWK) $3,758,548 $0.2582 $11,105 -6.45% Coin InfoPrediction
429 Primalbase Token (PBT) $3,753,268 $3,002.6142 $793 1.88% Coin InfoPrediction
430 Ecobit (ECOB) $3,749,273 $0.0084 $22 -8.67% Coin InfoPrediction
431 Triggers (TRIG) $3,747,664 $0.1167 $34,590 0.09% Coin InfoPrediction
432 Robotina (ROX) $3,743,090 $0.0139 $12,973 -2.81% Coin InfoPrediction
433 Seele (SEELE) $3,705,901 $0.0055 $289,631 -5.06% Coin InfoPrediction
434 Numeraire (NMR) $3,698,886 $2.7413 $4,245 -0.01% Coin InfoPrediction
435 Viberate (VIB) $3,698,325 $0.0207 $666,073 -3.39% Coin InfoPrediction
436 Rialto (XRL) $3,681,468 $0.0448 $157 -9.96% Coin InfoPrediction
437 TaTaTu (TTU) $3,661,803 $0.0379 $12,542 -1.61% Coin InfoPrediction
438 LATOKEN (LA) $3,651,206 $0.0451 $2,089,276 3.76% Coin InfoPrediction
439 Monetha (MTH) $3,648,457 $0.0167 $436,874 -5.05% Coin InfoPrediction
440 Moneytoken (IMT) $3,616,780 $0.0004 $20,409 -3.15% Coin InfoPrediction
441 HTMLCOIN (HTML) $3,609,845 $0.0001 $9,176 -1.87% Coin InfoPrediction
442 Shift (SHIFT) $3,593,782 $0.2837 $11,801 3.99% Coin InfoPrediction
443 Xaurum (XAUR) $3,580,526 $0.0374 $13,256 -4.94% Coin InfoPrediction
444 BlackCoin (BLK) $3,571,281 $0.0561 $200,910 18.28% Coin InfoPrediction
445 Cobinhood (COB) $3,548,942 $0.0092 $12,266 -2.39% Coin InfoPrediction
446 Mass Vehicle Ledger (MVL) $3,504,324 $0.0007 $2,255 46.4% Coin InfoPrediction
447 Vipstar Coin (VIPS) $3,457,404 $0.0001 $1,386,464 8.5% Coin InfoPrediction
448 Bismuth (BIS) $3,431,731 $0.2405 $7,422 -4.6% Coin InfoPrediction
449 DeepBrain Chain (DBC) $3,431,652 $0.0023 $159,375 -1.62% Coin InfoPrediction
450 Zen Protocol (ZP) $3,429,243 $0.2133 $348,853 -2.96% Coin InfoPrediction
451 Unikoin Gold (UKG) $3,422,730 $0.0239 $56,626 -8.91% Coin InfoPrediction
452 eosDAC (EOSDAC) $3,374,738 $0.0051 $53,041 6.68% Coin InfoPrediction
453 ATN (ATN) $3,360,775 $0.0399 $18,683 11.34% Coin InfoPrediction
454 Digix Gold Token (DGX) $3,330,451 $40.8589 $17,638 -0.15% Coin InfoPrediction
455 NANJCOIN (NANJ) $3,265,745 $0.0002 $5,156 -2.5% Coin InfoPrediction
456 Blue Whale Token (BWX) $3,220,343 $0.0001 $27,409 -0.66% Coin InfoPrediction
457 BitTube (TUBE) $3,213,394 $0.0304 $58,373 -2.17% Coin InfoPrediction
458 adToken (ADT) $3,201,144 $0.0053 $78,537 -3.46% Coin InfoPrediction
459 SwissBorg (CHSB) $3,191,143 $0.0055 $50,120 0.27% Coin InfoPrediction
460 Pepe Cash (PEPECASH) $3,175,679 $0.0045 $1,669 -9.59% Coin InfoPrediction
461 RevolutionVR (RVR) $3,161,407 $0.0151 $39,934 -5.03% Coin InfoPrediction
462 Havven (HAV) $3,159,689 $0.0471 $43,290 -1.5% Coin InfoPrediction
463 Diamond (DMD) $3,144,210 $1.0323 $2,612 -1.43% Coin InfoPrediction
464 Six Domain Chain (SDA) $3,121,996 $0.0044 $95,993 -3.79% Coin InfoPrediction
465 ICE ROCK MINING (ROCK2) $3,113,628 $0.1983 $1,143 4.72% Coin InfoPrediction
466 Lamden (TAU) $3,102,352 $0.0218 $1,221 -7.57% Coin InfoPrediction
467 Zeepin (ZPT) $3,090,921 $0.0062 $80,137 2.38% Coin InfoPrediction
468 Lunyr (LUN) $3,075,964 $1.3386 $144,188 -4.68% Coin InfoPrediction
469 Synthetix Network Token (SNX) $3,066,876 $0.0456 $62,437 -5.05% Coin InfoPrediction
470 KickCoin (KICK) $3,060,690 $0.0056 $57,501 -7.99% Coin InfoPrediction
471 Playgroundz (IOG) $3,052,478 $0.1069 $239,856 -1.48% Coin InfoPrediction
472 Everus (EVR) $3,051,846 $0.0058 $628 -0.44% Coin InfoPrediction
473 0chain (ZCN) $3,034,346 $0.0757 $21,953 -6.92% Coin InfoPrediction
474 SwftCoin (SWFTC) $3,032,296 $0.0008 $748,461 -1.78% Coin InfoPrediction
475 Aeron (ARN) $3,028,111 $0.2329 $962,424 -1.97% Coin InfoPrediction
476 INO COIN (INO) $3,001,967 $0.1501 $1,732,847 -11.96% Coin InfoPrediction
477 Dignity (DIG) $2,980,041 $0.0057 $320,289 -27.72% Coin InfoPrediction
478 Callisto Network (CLO) $2,970,211 $0.0039 $158,654 3.99% Coin InfoPrediction
479 BrahmaOS (BRM) $2,966,089 $0.0048 $31,722 5.63% Coin InfoPrediction
480 MinexCoin (MNX) $2,943,382 $0.6244 $29,994 1.14% Coin InfoPrediction
481 XinFin Network (XDCE) $2,933,255 $0.0008 $308,829 -1.17% Coin InfoPrediction
482 Sentinel Protocol (UPP) $2,918,957 $0.0127 $1,030,415 -8.91% Coin InfoPrediction
483 NKN (NKN) $2,915,422 $0.0137 $139,990 -3.46% Coin InfoPrediction
484 SafeInsure (SINS) $2,893,545 $2.7558 $202,791 -5.15% Coin InfoPrediction
485 DADI (DADI) $2,846,816 $0.0381 $154,901 -3.81% Coin InfoPrediction
486 MonetaryUnit (MUE) $2,840,311 $0.0196 $13,914 7.5% Coin InfoPrediction
487 Insureum (ISR) $2,827,466 $0.0162 $81,701 -7.06% Coin InfoPrediction
488 HarmonyCoin (HMC) $2,826,196 $0.0070 $80,941 -2.44% Coin InfoPrediction
489 Waves Community Token (WCT) $2,811,401 $0.2821 $206 8.09% Coin InfoPrediction
490 QunQun (QUN) $2,787,963 $0.0039 $147,337 -2.6% Coin InfoPrediction
491 WeShow Token (WET) $2,784,805 $0.0174 $25,927 -1.16% Coin InfoPrediction
492 Eden (EDN) $2,783,966 $0.0034 $135,915 -3.73% Coin InfoPrediction
493 BitCapitalVendor (BCV) $2,771,938 $0.0051 $38,465 12.71% Coin InfoPrediction
494 Agrello (DLT) $2,771,207 $0.0322 $66,782 0.48% Coin InfoPrediction
495 SpaceChain (SPC) $2,758,326 $0.0053 $64,983 1.68% Coin InfoPrediction
496 Global Currency Reserve (GCR) $2,727,307 $0.0260 $2,725 -1.37% Coin InfoPrediction
497 BlockMason Credit Protocol (BCPT) $2,719,775 $0.0295 $208,031 -3.73% Coin InfoPrediction
498 Graft (GRFT) $2,701,255 $0.0061 $10,877 -2.55% Coin InfoPrediction
499 Business Credit Alliance Chain (BCAC) $2,694,703 $0.0061 $81,051 -0.03% Coin InfoPrediction
500 BlakeStar (BLAS) $2,694,109 $0.0094 $735 -43.1% Coin InfoPrediction
501 AVINOC (AVINOC) $2,691,527 $0.0072 $542 1.41% Coin InfoPrediction
502 TV-TWO (TTV) $2,688,548 $0.0066 $1,135 -8.33% Coin InfoPrediction
503 Bean Cash (BITB) $2,682,595 $0.0010 $31,826 -2.07% Coin InfoPrediction
504 Scorum Coins (SCR) $2,668,763 $0.0912 $8,783 -3.49% Coin InfoPrediction
505 CanonChain (CZR) $2,664,239 $0.0055 $12,424 51.04% Coin InfoPrediction
506 Smartshare (SSP) $2,659,904 $0.0006 $257,262 -2.31% Coin InfoPrediction
507 Phore (PHR) $2,652,972 $0.1712 $127,907 -10.82% Coin InfoPrediction
508 Polis (POLIS) $2,646,566 $0.5511 $11,430 0.98% Coin InfoPrediction
509 XEL (XEL) $2,634,363 $0.0287 $11,186 -7.33% Coin InfoPrediction
510 FirstBlood (1ST) $2,630,249 $0.0307 $759 28.18% Coin InfoPrediction
511 Ondori (RSTR) $2,629,754 $0.0001 $237 15.84% Coin InfoPrediction
512 Hiveterminal Token (HVN) $2,625,957 $0.0064 $2,014 -0.91% Coin InfoPrediction
513 ClearCoin (CLR) $2,612,156 $0.0028 $1,224 41.57% Coin InfoPrediction
514 Ink (INK) $2,609,393 $0.0056 $2,966,292 -1.54% Coin InfoPrediction
515 Crown (CRW) $2,590,595 $0.1233 $14,354 -3.83% Coin InfoPrediction
516 Rubycoin (RBY) $2,588,603 $0.0982 $255 17.43% Coin InfoPrediction
517 Dimecoin (DIME) $2,585,359 $0.0000 $1,656 -1.48% Coin InfoPrediction
518 DecentBet (DBET) $2,582,771 $0.0154 $112,555 0.62% Coin InfoPrediction
519 ECC (ECC) $2,562,843 $0.0001 $586 -26.48% Coin InfoPrediction
520 Etheroll (DICE) $2,552,157 $0.3645 $7,961 20.51% Coin InfoPrediction
521 Bloom (BLT) $2,548,646 $0.0533 $456,684 -18.82% Coin InfoPrediction
522 Consensus (SEN) $2,545,031 $0.0016 $24,368 -4.33% Coin InfoPrediction
523 PotCoin (POT) $2,525,406 $0.0114 $8,723 4.13% Coin InfoPrediction
524 CEEK VR (CEEK) $2,513,813 $0.0037 $25,021 -8.13% Coin InfoPrediction
525 Sentinel (SENT) $2,496,892 $0.0012 $27,903 3.1% Coin InfoPrediction
526 DxChain Token (DX) $2,470,130 $0.0002 $118,354 -5.08% Coin InfoPrediction
527 Divi (DIVI) $2,466,840 $0.0034 $7,887 -10.07% Coin InfoPrediction
528 GET Protocol (GET) $2,461,715 $0.2162 $3,383 -1.22% Coin InfoPrediction
529 ColossusXT (COLX) $2,446,690 $0.0002 $1,266 -5.4% Coin InfoPrediction
530 Myriad (XMY) $2,427,151 $0.0015 $4,799 -8.69% Coin InfoPrediction
531 Distributed Credit Chain (DCC) $2,421,898 $0.0013 $1,315,696 3.01% Coin InfoPrediction
532 Blackmoon (BMC) $2,417,703 $0.1103 $287,314 -12.16% Coin InfoPrediction
533 Hubii Network (HBT) $2,413,532 $0.1594 $3,216 -0.58% Coin InfoPrediction
534 Lendingblock (LND) $2,394,920 $0.0040 $109,542 6.86% Coin InfoPrediction
535 SureRemit (RMT) $2,393,247 $0.0048 $1,326 -25.49% Coin InfoPrediction
536 BitDice (CSNO) $2,390,731 $0.0342 $2,745 8.87% Coin InfoPrediction
537 Electrify.Asia (ELEC) $2,382,261 $0.0050 $19,151 -6.97% Coin InfoPrediction
538 Olympus Labs (MOT) $2,369,651 $0.0618 $105,827 -0.42% Coin InfoPrediction
539 BaaSid (BAAS) $2,365,951 $0.0012 $49,959 -2.47% Coin InfoPrediction
540 Online (OIO) $2,361,475 $0.0027 $5,449 -4.54% Coin InfoPrediction
541 FansTime (FTI) $2,355,161 $0.0008 $41,857 -3.25% Coin InfoPrediction
542 Radium (RADS) $2,347,212 $0.6589 $8,303 -1.73% Coin InfoPrediction
543 SounDAC (XSD) $2,335,874 $0.1602 $127 183.51% Coin InfoPrediction
544 Lightpaycoin (LPC) $2,333,626 $0.5138 $199,927 1.58% Coin InfoPrediction
545 Switcheo (SWTH) $2,304,140 $0.0044 $14,537 -4.98% Coin InfoPrediction
546 HempCoin (THC) $2,301,696 $0.0094 $4,676 0.23% Coin InfoPrediction
547 MassGrid (MGD) $2,286,180 $0.0433 $6,784 4.33% Coin InfoPrediction
548 GridCoin (GRC) $2,284,096 $0.0055 $1,636 -6.58% Coin InfoPrediction
549 YGGDRASH (YEED) $2,254,426 $0.0005 $215,121 -4.4% Coin InfoPrediction
550 Aurora DAO (AURA) $2,248,152 $0.0148 $4,623 -2.04% Coin InfoPrediction
551 YEE (YEE) $2,244,496 $0.0016 $703,460 -1.44% Coin InfoPrediction
552 SixEleven (611) $2,243,176 $0.0484 $568 -19.53% Coin InfoPrediction
553 I/O Coin (IOC) $2,211,377 $0.1291 $947 -1.29% Coin InfoPrediction
554 DIMCOIN (DIM) $2,211,021 $0.0011 $143,660 -0.19% Coin InfoPrediction
555 Bezop (BEZ) $2,201,166 $0.0433 $1,041,566 18.63% Coin InfoPrediction
556 Zebi (ZCO) $2,197,806 $0.0044 $621,948 -3.99% Coin InfoPrediction
557 Birake (BIR) $2,196,468 $0.0822 $109,262 -1.74% Coin InfoPrediction
558 Pandacoin (PND) $2,187,699 $0.0001 $466 5.38% Coin InfoPrediction
559 Anoncoin (ANC) $2,181,170 $1.0336 $596 -26.22% Coin InfoPrediction
560 Experience Points (XP) $2,178,075 $0.0000 $14,364 -18.77% Coin InfoPrediction
561 Winding Tree (LIF) $2,177,726 $0.1075 $225 -4.11% Coin InfoPrediction
562 ThoreCoin (THR) $2,173,812 $25.3034 $31,859 -2.83% Coin InfoPrediction
563 Blockport (BPT) $2,172,135 $0.0411 $107,342 -0.82% Coin InfoPrediction
564 LinkEye (LET) $2,167,192 $0.0036 $2,164,485 16.57% Coin InfoPrediction
565 FuzeX (FXT) $2,153,903 $0.0028 $440 -3.88% Coin InfoPrediction
566 Stealth (XST) $2,151,899 $0.0705 $1,635 -1.34% Coin InfoPrediction
567 Change (CAG) $2,128,810 $0.0574 $33,908 7.55% Coin InfoPrediction
568 carVertical (CV) $2,119,125 $0.0003 $6,148 3.46% Coin InfoPrediction
569 Auroracoin (AUR) $2,113,896 $0.1236 $2,459 21.72% Coin InfoPrediction
570 SIX (SIX) $2,075,743 $0.0076 $39,171 10.06% Coin InfoPrediction
571 Rise (RISE) $2,075,441 $0.0158 $2,223 -1.73% Coin InfoPrediction
572 Ivy (IVY) $2,059,328 $0.0067 $5,129 -7.2% Coin InfoPrediction
573 Spectrecoin (XSPEC) $2,055,307 $0.0989 $380 -1.98% Coin InfoPrediction
574 OWNDATA (OWN) $2,049,295 $0.0002 $13,705 8.65% Coin InfoPrediction
575 TaaS (TAAS) $2,046,593 $0.2512 $198 6.16% Coin InfoPrediction
576 LUXCoin (LUX) $2,045,378 $0.6536 $5,977 -2.24% Coin InfoPrediction
577 EnergiToken (ETK) $2,044,354 $0.0011 $12,245 -1.49% Coin InfoPrediction
578 XMax (XMX) $2,014,577 $0.0003 $50,655 -4.89% Coin InfoPrediction
579 Pal Network (PAL) $2,014,490 $0.0044 $177,979 -7.32% Coin InfoPrediction
580 Hydro Protocol (HOT2) $2,011,974 $0.0029 $167,816 1.94% Coin InfoPrediction
581 Incent (INCNT) $2,008,529 $0.0436 $2,966 0.15% Coin InfoPrediction
582 MARK.SPACE (MRK) $2,000,261 $0.0037 $143,021 5.18% Coin InfoPrediction
583 Ulord (UT) $1,998,570 $0.0440 $155,000 -3.28% Coin InfoPrediction
584 Blocktrade Token (BTT) $1,995,548 $0.0369 $92,179 5.42% Coin InfoPrediction
585 U Network (UUU) $1,979,229 $0.0003 $128,494 0.66% Coin InfoPrediction
586 DATx (DATX) $1,975,123 $0.0014 $305,425 -12.07% Coin InfoPrediction
587 Xriba (XRA) $1,972,614 $0.0301 $8,519 1.71% Coin InfoPrediction
588 UpToken (UP) $1,966,270 $0.0134 $24,657 -6.57% Coin InfoPrediction
589 Welltrado (WTL) $1,960,497 $0.0528 $176,441 27.1% Coin InfoPrediction
590 MktCoin (MLM) $1,959,449 $0.0017 $2,207 -7.92% Coin InfoPrediction
591 VeriCoin (VRC) $1,958,292 $0.0624 $57,348 -0.16% Coin InfoPrediction
592 Karma (KRM) $1,953,884 $0.0011 $36,832 4.05% Coin InfoPrediction
593 Peculium (PCL) $1,949,383 $0.0010 $102,672 -5.51% Coin InfoPrediction
594 EBCoin (EBC) $1,946,230 $0.0005 $36,096 -1.44% Coin InfoPrediction
595 Skrumble Network (SKM) $1,928,765 $0.0026 $1,146,022 4.29% Coin InfoPrediction
596 eBoost (EBST) $1,926,388 $0.0193 $1,580 -1.4% Coin InfoPrediction
597 PolySwarm (NCT) $1,923,753 $0.0012 $87,803 -5.31% Coin InfoPrediction
598 Soarcoin (SOAR) $1,918,616 $0.0018 $2,427 -10.61% Coin InfoPrediction
599 ATC Coin (ATCC) $1,911,740 $0.0080 $34,438 -3.67% Coin InfoPrediction
600 EDUCare (EKT) $1,909,223 $0.0042 $87,745 -2.43% Coin InfoPrediction
601 AI Doctor (AIDOC) $1,907,817 $0.0043 $462,922 4.33% Coin InfoPrediction
602 Decision Token (HST) $1,896,566 $0.0592 $39,969 -3.95% Coin InfoPrediction
603 TRAXIA (TMT) $1,895,572 $0.0039 $113,044 -2.48% Coin InfoPrediction
604 Remme (REM) $1,894,506 $0.0031 $120,491 -3.04% Coin InfoPrediction
605 ChatCoin (CHAT) $1,888,295 $0.0027 $785,672 15.01% Coin InfoPrediction
606 HyperSpace (AMP) $1,884,714 $0.0187 $87,028 -5.33% Coin InfoPrediction
607 OAX (OAX) $1,870,348 $0.0748 $659,882 -5.23% Coin InfoPrediction
608 CVCoin (CVN) $1,863,598 $0.1505 $119,878 -0.25% Coin InfoPrediction
609 Footy Cash (XFT) $1,849,686 $0.4019 $422 14.32% Coin InfoPrediction
610 CargoX (CXO) $1,838,589 $0.0142 $33,514 6.57% Coin InfoPrediction
611 LocalCoinSwap (LCS) $1,837,777 $0.0351 $112,312 -6.13% Coin InfoPrediction
612 IXT (IXT) $1,825,698 $0.0510 $6,098 -8.11% Coin InfoPrediction
613 Nimiq (NIM) $1,824,631 $0.0007 $51,268 -2.33% Coin InfoPrediction
614 CashBet Coin (CBC2) $1,814,890 $0.0118 $65,074 2.49% Coin InfoPrediction
615 Delphy (DPY) $1,796,900 $0.0365 $73,974 -13.21% Coin InfoPrediction
616 KARMA (KARMA) $1,789,610 $0.0005 $1,353 -11.91% Coin InfoPrediction
617 Yocoin (YOC) $1,782,765 $0.0054 $9,407 -7.47% Coin InfoPrediction
618 DAO.Casino (BET) $1,776,765 $0.0106 $18 -0.46% Coin InfoPrediction
619 DeepOnion (ONION) $1,773,686 $0.1100 $3,319 -3.08% Coin InfoPrediction
620 Flixxo (FLIXX) $1,762,270 $0.0220 $22,071 -32.33% Coin InfoPrediction
621 Niobium Coin (NBC) $1,757,543 $0.0356 $383 -0.76% Coin InfoPrediction
622 MintCoin (MINT) $1,756,904 $0.0001 $339 1.05% Coin InfoPrediction
623 Gambit (GAM) $1,750,723 $1.5170 $1,532 22.08% Coin InfoPrediction
624 Liquidity Network (LQD) $1,747,382 $0.0405 $214,441 2.75% Coin InfoPrediction
625 Maecenas (ART) $1,744,322 $0.0444 $48 -6.24% Coin InfoPrediction
626 Eximchain (EXC) $1,737,224 $0.0258 $5,439 -24.78% Coin InfoPrediction
627 Global Social Chain (GSC) $1,732,402 $0.0037 $180,558 -1.47% Coin InfoPrediction
628 AMLT (AMLT) $1,725,205 $0.0201 $388 6.26% Coin InfoPrediction
629 Starta (STA) $1,720,828 $0.3324 $3,283 90.56% Coin InfoPrediction
630 Humaniq (HMQ) $1,720,376 $0.0093 $111,244 -0.94% Coin InfoPrediction
631 Ubex (UBEX) $1,699,677 $0.0006 $591,641 -6.66% Coin InfoPrediction
632 aXpire (AXPR) $1,699,371 $0.0062 $36,180 0.97% Coin InfoPrediction
633 DACSEE (DACS) $1,695,078 $0.0023 $40,016 -4.89% Coin InfoPrediction
634 HashCoin (HSC) $1,689,345 $0.0001 $1,216 0.43% Coin InfoPrediction
635 OracleChain (OCT) $1,679,956 $0.0560 $17 -8.14% Coin InfoPrediction
636 Dotcoin (DOT) $1,675,205 $0.0054 $115 -0.72% Coin InfoPrediction
637 Dovu (DOVU) $1,670,838 $0.0209 $73,454 -12.59% Coin InfoPrediction
638 PRASM (PSM) $1,661,223 $0.0008 $404 14.03% Coin InfoPrediction
639 Snetwork (SNET) $1,645,962 $0.0123 $31,134 -12.85% Coin InfoPrediction
640 DomRaider (DRT) $1,639,287 $0.0028 $41,208 -0.04% Coin InfoPrediction
641 NeuroChain (NCC) $1,633,853 $0.0064 $12,973 -0.55% Coin InfoPrediction
642 Sharpay (S) $1,626,797 $0.0017 $89,929 117.08% Coin InfoPrediction
643 Bodhi (BOT) $1,623,626 $0.0406 $741,792 43.3% Coin InfoPrediction
644 Pura (PURA) $1,618,610 $0.0092 $3,616 -9.51% Coin InfoPrediction
645 FarmaTrust (FTT) $1,608,731 $0.0027 $17,375 10.82% Coin InfoPrediction
646 Circuits of Value (COVAL) $1,605,205 $0.0016 $2,146 1.46% Coin InfoPrediction
647 Unibright (UBT) $1,594,783 $0.0114 $108,274 -4.96% Coin InfoPrediction
648 Hacken (HKN) $1,582,000 $0.2952 $212,921 7.72% Coin InfoPrediction
649 ZelCash (ZEL) $1,577,930 $0.0338 $2,669 -3.96% Coin InfoPrediction
650 RightMesh (RMESH) $1,563,208 $0.0261 $67,001 8.68% Coin InfoPrediction
651 HollyWoodCoin (HWC) $1,558,429 $0.1295 $129,648 -4.89% Coin InfoPrediction
652 Espers (ESP) $1,551,158 $0.0001 $426 -2.02% Coin InfoPrediction
653 NewYorkCoin (NYC) $1,543,859 $0.0000 $1,427 -1.07% Coin InfoPrediction
654 Kind Ads Token (KIND) $1,543,599 $0.0437 $400 11.03% Coin InfoPrediction
655 ZMINE (ZMN) $1,527,464 $0.0114 $5,511 -3.61% Coin InfoPrediction
656 LINA (LINA) $1,522,928 $0.0142 $62,543 -10.26% Coin InfoPrediction
657 Bitcoin Incognito (XBI) $1,520,746 $0.2191 $17,197 -5.32% Coin InfoPrediction
658 Semux (SEM) $1,508,710 $0.1707 $4,364 -14.92% Coin InfoPrediction
659 STK (STK) $1,494,000 $0.0044 $23,389 -3.09% Coin InfoPrediction
660 Cardstack (CARD) $1,493,175 $0.0006 $150,693 -2.14% Coin InfoPrediction
661 Kcash (KCASH) $1,492,259 $0.0047 $114,220 -3.05% Coin InfoPrediction
662 ZPER (ZPR) $1,492,044 $0.0011 $39,891 -0.75% Coin InfoPrediction
663 Paypex (PAYX) $1,487,357 $0.0217 $12,666 0.69% Coin InfoPrediction
664 Russian Miner Coin (RMC) $1,476,646 $979.8581 $742 -1.84% Coin InfoPrediction
665 Matchpool (GUP) $1,461,962 $0.0195 $176,845 1.68% Coin InfoPrediction
666 Zephyr (ZEPH) $1,461,011 $0.0051 $1,191 15.7% Coin InfoPrediction
667 Morpheus.Network (MRPH) $1,452,346 $0.0490 $26,081 3.18% Coin InfoPrediction
668 POPCHAIN (PCH) $1,451,100 $0.0028 $145,582 -21.23% Coin InfoPrediction
669 Effect.AI (EFX) $1,441,124 $0.0070 $1,463 2.18% Coin InfoPrediction
670 Banca (BANCA) $1,431,210 $0.0001 $22,257 -5.6% Coin InfoPrediction
671 GPU Coin (GPU) $1,426,350 $0.0352 $386 18.43% Coin InfoPrediction
672 AsiaCoin (AC) $1,412,558 $0.0007 $4 -15.38% Coin InfoPrediction
673 SUQA (SUQA) $1,407,463 $0.0035 $17,351 -7.8% Coin InfoPrediction
674 UNIVERSAL CASH (UCASH) $1,400,935 $0.0002 $92,463 -5.57% Coin InfoPrediction
675 Solaris (XLR) $1,398,449 $0.8596 $1,084 6.02% Coin InfoPrediction
676 BitSend (BSD) $1,395,634 $0.0650 $13,597 -5.56% Coin InfoPrediction
677 SunContract (SNC) $1,389,683 $0.0113 $218,998 -6.27% Coin InfoPrediction
678 Musicoin (MUSIC) $1,387,187 $0.0011 $413,146 -5.74% Coin InfoPrediction
679 DAOstack (GEN) $1,379,867 $0.0359 $564 2.33% Coin InfoPrediction
680 DAV Coin (DAV) $1,357,677 $0.0030 $73,847 -0.15% Coin InfoPrediction
681 Tolar (TOL) $1,353,559 $0.0043 $168,576 -7.6% Coin InfoPrediction
682 MidasProtocol (MAS) $1,352,901 $0.0052 $20,135 -9.69% Coin InfoPrediction
683 ALAX (ALX) $1,351,234 $0.0027 $1,455 -2.95% Coin InfoPrediction
684 DAEX (DAX) $1,343,202 $0.0038 $361,811 -7.16% Coin InfoPrediction
685 EXRNchain (EXRN) $1,336,349 $0.0000 $38,226 9.03% Coin InfoPrediction
686 Grid+ (GRID) $1,334,607 $0.0340 $796 -8.9% Coin InfoPrediction
687 Ethersocial (ESN) $1,332,665 $0.0520 $1,124 0.67% Coin InfoPrediction
688 Sharder (SS) $1,324,684 $0.0047 $104,189 -11.42% Coin InfoPrediction
689 HiCoin (XHI) $1,317,000 $0.0003 $4,727 28.52% Coin InfoPrediction
690 New Power Coin (NPW) $1,316,315 $0.0717 $123 -43.49% Coin InfoPrediction
691 SIBCoin (SIB) $1,310,113 $0.0761 $81,190 20.86% Coin InfoPrediction
692 Gentarium (GTM) $1,298,931 $0.6597 $1,858 -2.97% Coin InfoPrediction
693 Howdoo (UDOO) $1,295,247 $0.0144 $11,062 -14.15% Coin InfoPrediction
694 Databits (DTB) $1,295,113 $0.0569 $3,322 -9.42% Coin InfoPrediction
695 BitMart Token (BMX) $1,284,318 $0.0110 $236,829 -4.03% Coin InfoPrediction
696 CommerceBlock (CBT) $1,284,191 $0.0074 $1,824 34.48% Coin InfoPrediction
697 Gems (GEM) $1,279,244 $0.0011 $3,680 -5.05% Coin InfoPrediction
698 Chronobank (TIME) $1,276,817 $1.7980 $52,464 -4.78% Coin InfoPrediction
699 Eroscoin (ERO) $1,275,585 $0.0068 $369 -8.43% Coin InfoPrediction
700 Zeusshield (ZSC) $1,275,186 $0.0011 $14,674 -1.35% Coin InfoPrediction
701 Spectre.ai Utility Token (SXUT) $1,274,420 $0.0520 $19,849 1.09% Coin InfoPrediction
702 LoMoCoin (LMC) $1,273,168 $0.0051 $535 -9.65% Coin InfoPrediction
703 VINchain (VIN) $1,268,094 $0.0026 $125,405 -5.31% Coin InfoPrediction
704 Airbloc (ABL) $1,253,339 $0.0065 $142,583 -6.26% Coin InfoPrediction
705 Astro (ASTRO) $1,250,976 $0.3775 $830 0% Coin InfoPrediction
706 Soniq (SONIQ) $1,246,075 $0.0277 $31 -5.65% Coin InfoPrediction
707 Neurotoken (NTK) $1,246,009 $0.0158 $69,905 -2.42% Coin InfoPrediction
708 Cappasity (CAPP) $1,244,584 $0.0025 $106,648 -6.61% Coin InfoPrediction
709 Stellite (XTL) $1,240,495 $0.0002 $7,451 -21.32% Coin InfoPrediction
710 TrueFlip (TFL) $1,240,076 $0.1985 $91,021 -4.23% Coin InfoPrediction
711 Litex (LXT) $1,238,841 $0.0015 $227,662 1.19% Coin InfoPrediction
712 Ormeus Coin (ORME) $1,231,030 $0.0723 $584,422 -3.18% Coin InfoPrediction
713 Pedity (PEDI) $1,229,759 $0.0009 $135 -4.72% Coin InfoPrediction
714 DeviantCoin (DEV) $1,228,554 $0.0915 $2,832 -5.6% Coin InfoPrediction
715 Fox Trading (FOXT) $1,216,515 $0.1370 $155,924 -2.28% Coin InfoPrediction
716 ugChain (UGC) $1,213,717 $0.0021 $99,015 -2.28% Coin InfoPrediction
717 Parkgene (GENE) $1,209,189 $0.0033 $23,224 -4.88% Coin InfoPrediction
718 indaHash (IDH) $1,204,148 $0.0030 $123,334 -2.59% Coin InfoPrediction
719 nUSD (NUSD) $1,200,774 $0.9669 $10,543 -2.7% Coin InfoPrediction
720 Patientory (PTOY) $1,200,685 $0.0172 $59,824 -4.42% Coin InfoPrediction
721 TraDove B2BCoin (BBC) $1,198,500 $0.0024 $37,698 -9.15% Coin InfoPrediction
722 Zeitcoin (ZEIT) $1,196,694 $0.0000 $120 95.64% Coin InfoPrediction
723 On.Live (ONL) $1,196,618 $0.0553 $70,853 -1.35% Coin InfoPrediction
724 SolarCoin (SLR) $1,193,312 $0.0241 $439 -0.75% Coin InfoPrediction
725 Molecule (MOL) $1,190,737 $0.0001 $3,221 -2.33% Coin InfoPrediction
726 Dynamic (DYN) $1,190,188 $0.3860 $105,505 38.03% Coin InfoPrediction
727 GoByte (GBX) $1,188,140 $0.3788 $38,136 -3.5% Coin InfoPrediction
728 Expanse (EXP) $1,187,323 $0.1131 $411,833 -15.69% Coin InfoPrediction
729 Masari (MSR) $1,186,947 $0.1378 $3,610 -4.78% Coin InfoPrediction
730 Egretia (EGT) $1,181,051 $0.0004 $188,546 -5.74% Coin InfoPrediction
731 Sphere (SPHR) $1,179,325 $0.3825 $22,178 -5.7% Coin InfoPrediction
732 sUSD (SUSD) $1,178,474 $1.0017 $54,759 0.97% Coin InfoPrediction
733 Curecoin (CURE) $1,177,827 $0.0492 $2,612 9.61% Coin InfoPrediction
734 Oyster Shell (SHL) $1,164,564 $0.0138 $2,337 -26.36% Coin InfoPrediction
735 Novacoin (NVC) $1,161,724 $0.5135 $1,081 0.4% Coin InfoPrediction
736 Omni (OMNI) $1,146,387 $2.0409 $7,867 -15.54% Coin InfoPrediction
737 EncrypGen (DNA) $1,144,647 $0.0171 $1,701 1.82% Coin InfoPrediction
738 Ink Protocol (XNK) $1,143,444 $0.0059 $45,274 -6.77% Coin InfoPrediction
739 Swarm City (SWT) $1,138,747 $0.1365 $206,250 -9.66% Coin InfoPrediction
740 Vetri (VLD) $1,133,660 $0.0052 $519 0.1% Coin InfoPrediction
741 OKCash (OK) $1,124,276 $0.0151 $11,739 -7.73% Coin InfoPrediction
742 EuropeCoin (ERC) $1,119,503 $0.1097 $30,492 0.86% Coin InfoPrediction
743 Golos (GOLOS) $1,110,675 $0.0089 $3,339 1.11% Coin InfoPrediction
744 Nebula AI (NBAI) $1,109,596 $0.0010 $1,967 -14.33% Coin InfoPrediction
745 Bitswift (SWIFT) $1,109,584 $0.2856 $2,652 5.44% Coin InfoPrediction
746 Trinity Network Credit (TNC) $1,103,355 $0.0033 $717 -4.02% Coin InfoPrediction
747 XPA (XPA) $1,102,790 $0.0193 $771 -4.97% Coin InfoPrediction
748 Sequence (SEQ) $1,101,009 $0.0238 $3,764 -3.94% Coin InfoPrediction
749 SelfSell (SSC) $1,100,807 $0.0028 $253,095 -5.76% Coin InfoPrediction
750 Medicalchain (MTN) $1,084,744 $0.0047 $37,409 -2.09% Coin InfoPrediction
751 AidCoin (AID) $1,084,462 $0.0250 $173,982 12.65% Coin InfoPrediction
752 Crowd Machine (CMCT) $1,080,441 $0.0023 $7,778 -17.62% Coin InfoPrediction
753 Banyan Network (BBN) $1,079,925 $0.0023 $35,776 -1.14% Coin InfoPrediction
754 BDT Token (BDT) $1,075,729 $0.0031 $48,526 5.41% Coin InfoPrediction
755 TittieCoin (TIT) $1,075,672 $0.0009 $5 -27.95% Coin InfoPrediction
756 Shivom (OMX) $1,072,773 $0.0016 $8,554 -3.71% Coin InfoPrediction
757 TrustNote (TTT) $1,072,112 $0.0035 $638,125 -8.72% Coin InfoPrediction
758 DubaiCoin (DBIX) $1,069,901 $0.4792 $5,249 -5.7% Coin InfoPrediction
759 Morpheus Labs (MITX) $1,069,894 $0.0052 $8,099 2.1% Coin InfoPrediction
760 GeoCoin (GEO) $1,067,742 $0.3357 $3,787 -11.88% Coin InfoPrediction
761 Constellation (DAG) $1,065,870 $0.0017 $51,059 -10.45% Coin InfoPrediction
762 WeAreSatoshi (WSX) $1,063,834 $0.0434 $4,476 11% Coin InfoPrediction
763 Formosa Financial (FMF) $1,062,733 $0.0014 $61,431 1.66% Coin InfoPrediction
764 DigiPulse (DGPT) $1,061,974 $0.4693 $1,822 0% Coin InfoPrediction
765 The Abyss (ABYSS) $1,058,061 $0.0047 $65,483 1.81% Coin InfoPrediction
766 Experty (EXY) $1,056,772 $0.0390 $21,432 -12.85% Coin InfoPrediction
767 Turtlecoin (TRTL) $1,055,693 $0.0000 $50,617 -0.88% Coin InfoPrediction
768 4NEW (KWATT) $1,052,247 $0.0193 $39,562 -0.74% Coin InfoPrediction
769 BOXX Token [Blockparty] (BOXX) $1,049,134 $0.0458 $214,135 2.36% Coin InfoPrediction
770 ALIS (ALIS) $1,048,345 $0.0269 $608 -7.71% Coin InfoPrediction
771 Vexanium (VEX) $1,046,565 $0.0035 $264,935 -7.15% Coin InfoPrediction
772 NoLimitCoin (NLC2) $1,044,627 $0.0050 $8,908 -4.9% Coin InfoPrediction
773 AirWire (WIRE) $1,042,411 $0.0087 $41,729 -2.56% Coin InfoPrediction
774 Proxeus (XES) $1,041,199 $0.0051 $83 -52.76% Coin InfoPrediction
775 Vites (VITES) $1,033,543 $0.0000 $353 -2.05% Coin InfoPrediction
776 Autonio (NIO) $1,029,039 $0.0124 $123,389 2.33% Coin InfoPrediction
777 Hashgard (GARD) $1,028,258 $0.0001 $124,400 9.96% Coin InfoPrediction
778 Coinvest (COIN) $1,027,243 $0.0870 $13 -20.11% Coin InfoPrediction
779 GoldCoin (GLD) $1,025,130 $0.0247 $5,183 -8.12% Coin InfoPrediction
780 Qwark (QWARK) $1,024,632 $0.0154 $1,956 -4.56% Coin InfoPrediction
781 Debitum (DEB) $1,023,575 $0.0052 $10,009 0.23% Coin InfoPrediction
782 Aventus (AVT) $1,020,639 $0.1701 $8,094 -2.31% Coin InfoPrediction
783 FNKOS (FNKOS) $1,020,429 $0.0074 $160 -3.29% Coin InfoPrediction
784 OneLedger (OLT) $1,020,366 $0.0030 $335,362 1.73% Coin InfoPrediction
785 X8X Token (X8X) $1,014,197 $0.0165 $500 2.46% Coin InfoPrediction
786 Merculet (MVP) $1,013,735 $0.0003 $632,161 -1.27% Coin InfoPrediction
787 Ifoods Chain (IFOOD) $1,009,098 $0.0004 $14,505 14.66% Coin InfoPrediction
788 Pirl (PIRL) $994,910 $0.0306 $10,925 -6.3% Coin InfoPrediction
789 Cryptosolartech (CST) $990,831 $0.0154 $250,554 -13.38% Coin InfoPrediction
790 PAYCENT (PYN) $986,974 $0.0322 $5,588 -3.1% Coin InfoPrediction
791 Silent Notary (SNTR) $986,590 $0.0000 $34,487 -1.49% Coin InfoPrediction
792 Rivetz (RVT) $986,515 $0.0376 $1,053 -17.05% Coin InfoPrediction
793 APX (APX) $984,651 $1.4003 $291 -0.16% Coin InfoPrediction
794 Zap (ZAP) $980,055 $0.0076 $1,651 1.26% Coin InfoPrediction
795 B3Coin (KB3) $976,327 $0.0013 $277 -1.71% Coin InfoPrediction
796 QChi (QCH) $972,651 $0.0421 $10,747 -1.79% Coin InfoPrediction
797 Dovu (DOV) $972,546 $0.0024 $1,430 -21.16% Coin InfoPrediction
798 ShipChain (SHIP) $971,418 $0.0044 $1,837 11.86% Coin InfoPrediction
799 Nework (NKC) $971,055 $0.0066 $175,672 -3.85% Coin InfoPrediction
800 CYCLEAN (CCL) $969,841 $0.0014 $1,067 -2.88% Coin InfoPrediction
801 Sharpe Platform Token (SHP) $968,088 $0.0563 $1,431 1.02% Coin InfoPrediction
802 SHIELD (XSH) $964,476 $0.0019 $3,795 -3.49% Coin InfoPrediction
803 Opus (OPT) $956,843 $0.0068 $255 2.11% Coin InfoPrediction
804 Syndicate (SYNX) $955,122 $0.0294 $56,507 1.38% Coin InfoPrediction
805 RoBET (ROBET) $941,019 $1.1782 $82 -38.65% Coin InfoPrediction
806 DNotes (NOTE) $938,974 $0.0070 $66,323 -4.05% Coin InfoPrediction
807 CHIPS (CHIPS) $931,461 $0.0444 $2 -5.9% Coin InfoPrediction
808 LogisCoin (LGS) $928,938 $0.6616 $124,535 -4.19% Coin InfoPrediction
809 MIB Coin (MIB) $927,200 $0.0223 $122,519 -8.27% Coin InfoPrediction
810 WeTrust (TRST) $927,191 $0.0101 $83,169 -1.87% Coin InfoPrediction
811 Denarius (DNR) $920,540 $0.2207 $2,047 -1.22% Coin InfoPrediction
812 Arionum (ARO) $915,155 $0.0122 $67,896 2.71% Coin InfoPrediction
813 ArtByte (ABY) $912,595 $0.0012 $787 -1.35% Coin InfoPrediction
814 Cryptopay (CPAY) $907,250 $0.0133 $28 -2.95% Coin InfoPrediction
815 LatiumX (LATX) $905,502 $0.0087 $73,880 4.55% Coin InfoPrediction
816 Energo (TSL) $901,379 $0.0015 $21,015 1.24% Coin InfoPrediction
817 EchoLink (EKO) $901,326 $0.0024 $34,116 -6.39% Coin InfoPrediction
818 Friendz (FDZ) $895,171 $0.0018 $8,860 1.09% Coin InfoPrediction
819 1World (1WO) $892,545 $0.0431 $24,059 11.85% Coin InfoPrediction
820 Global Awards Token (GAT) $888,864 $0.0017 $3,658 4.38% Coin InfoPrediction
821 CoinPoker (CHP) $887,621 $0.0028 $17,498 -5.79% Coin InfoPrediction
822 FoodCoin (FOOD) $885,405 $0.0022 $85 -4.91% Coin InfoPrediction
823 FoldingCoin (FLDC) $884,537 $0.0012 $782 -4.23% Coin InfoPrediction
824 AdShares (ADST) $882,260 $0.0455 $1,277 -1.73% Coin InfoPrediction
825 Insights Network (INSTAR) $875,023 $0.0063 $94,058 -4.54% Coin InfoPrediction
826 ExclusiveCoin (EXCL) $871,360 $0.1683 $60,500 -0.72% Coin InfoPrediction
827 Uquid Coin (UQC) $871,329 $0.0871 $545,369 -1.6% Coin InfoPrediction
828 Olive (OLE) $869,034 $0.0031 $304,098 -19.5% Coin InfoPrediction
829 Kleros (PNK) $868,486 $0.0050 $3,575 -6.93% Coin InfoPrediction
830 VouchForMe (IPL) $867,561 $0.0043 $90,455 12.38% Coin InfoPrediction
831 Legends Room (LGD) $860,914 $0.4305 $35,603 4.71% Coin InfoPrediction
832 Measurable Data Token (MDT) $852,218 $0.0021 $163,471 -5.34% Coin InfoPrediction
833 bitqy (BQ) $851,386 $0.0003 $14 -12.81% Coin InfoPrediction
834 Greencoin (GRE) $848,614 $0.0003 $2,568 -98.11% Coin InfoPrediction
835 Uniform Fiscal Object (UFO) $848,167 $0.0002 $583 30.77% Coin InfoPrediction
836 BitDegree (BDG) $845,448 $0.0024 $168 -8.44% Coin InfoPrediction
837 Swisscoin (SIC) $838,282 $0.0001 $11,145 46.98% Coin InfoPrediction
838 Ethbits (ETBS) $837,451 $0.5123 $857 22.48% Coin InfoPrediction
839 PinkCoin (PINK) $834,555 $0.0021 $676 -1.06% Coin InfoPrediction
840 Digital Asset Guarantee Token (DAGT) $832,431 $0.0368 $255,598 1.77% Coin InfoPrediction
841 Eligma Token (ELI) $827,937 $0.0060 $167,037 -18.87% Coin InfoPrediction
842 Noku (NOKU) $826,718 $0.0574 $32 -3.06% Coin InfoPrediction
843 LIFE (LIFE) $824,330 $0.0000 $1,080 0.89% Coin InfoPrediction
844 Qbao (QBT) $824,248 $0.0126 $58,158 -3.47% Coin InfoPrediction
845 Kore (KORE) $823,466 $0.3884 $543,127 7.18% Coin InfoPrediction
846 Zoin (ZOI) $820,512 $0.0442 $507 12.48% Coin InfoPrediction
847 Gravity (GZRO) $818,380 $0.0004 $1,094 1.44% Coin InfoPrediction
848 savedroid (SVD) $813,311 $0.0003 $70 -6.28% Coin InfoPrediction
849 AC3 (AC3) $808,652 $0.0116 $10,291 11.75% Coin InfoPrediction
850 PetroDollar (XPD) $795,552 $0.0124 $99 16.18% Coin InfoPrediction
851 Tokes (TKS) $790,758 $0.2288 $1,874 4.18% Coin InfoPrediction
852 Upfiring (UFR) $783,420 $0.0403 $1,373 -4.4% Coin InfoPrediction
853 Forkcoin (FORK) $777,600 $0.1597 $4,571 -14.99% Coin InfoPrediction
854 Education Ecosystem (LEDU) $773,765 $0.0036 $9,421 -6.55% Coin InfoPrediction
855 Miners' Reward Token (MRT) $771,733 $0.0772 $1,141 6.05% Coin InfoPrediction
856 FLIP (FLP) $771,121 $0.0138 $7,498 -1.79% Coin InfoPrediction
857 Alphacat (ACAT) $770,347 $0.0003 $181,323 -0.32% Coin InfoPrediction
858 Colossuscoin V2 (CV2) $761,302 $0.0003 $971 -1.5% Coin InfoPrediction
859 Hexx (HXX) $761,220 $0.4098 $166 0.6% Coin InfoPrediction
860 REBL (REBL) $758,881 $0.0044 $799 -2.51% Coin InfoPrediction
861 Oxycoin (OXY) $758,776 $0.0009 $42 -2.43% Coin InfoPrediction
862 WABnetwork (WAB) $755,525 $0.0001 $6,140 -38.84% Coin InfoPrediction
863 Stox (STX) $754,872 $0.0147 $21,420 -0.04% Coin InfoPrediction
864 0xBitcoin (0XBTC) $753,993 $0.2178 $289,689 -4.46% Coin InfoPrediction
865 Aphelion (APH) $752,322 $0.0150 $34,728 46.58% Coin InfoPrediction
866 HOQU (HQX) $751,706 $0.0050 $833,400 -5.24% Coin InfoPrediction
867 ATLANT (ATL) $744,298 $0.0198 $55,274 0.6% Coin InfoPrediction
868 Datum (DAT) $744,195 $0.0008 $91,321 -4.63% Coin InfoPrediction
869 Mallcoin (MLC) $739,811 $0.0042 $32,967 5.86% Coin InfoPrediction
870 Bitcoin Plus (XBC) $738,632 $6.2904 $912 0.58% Coin InfoPrediction
871 COPYTRACK (CPY) $737,396 $0.0237 $939 -16.52% Coin InfoPrediction
872 SiaCashCoin (SCC) $736,499 $0.0001 $19,845 -13.69% Coin InfoPrediction
873 AICHAIN (AIT) $734,545 $0.0014 $7,569 -1.77% Coin InfoPrediction
874 Atonomi (ATMI) $732,269 $0.0014 $316,537 -1.35% Coin InfoPrediction
875 Arbidex (ABX) $731,266 $0.0358 $92,117 -5.73% Coin InfoPrediction
876 adbank (ADB) $728,695 $0.0012 $28,539 4.66% Coin InfoPrediction
877 Truegame (TGAME) $726,065 $0.0088 $40,271 5.87% Coin InfoPrediction
878 MyBit (MYB) $706,662 $0.0073 $3,404 8.59% Coin InfoPrediction
879 Niobio Cash (NBR) $706,400 $0.0062 $2,326 -0.12% Coin InfoPrediction
880 NPER (NPER) $705,225 $0.0141 $20,500 -2.35% Coin InfoPrediction
881 2GIVE (2GIVE) $704,059 $0.0014 $367 -0.17% Coin InfoPrediction
882 GuccioneCoin (GCC) $701,617 $0.0006 $3,251 4.11% Coin InfoPrediction
883 HEAT (HEAT) $693,151 $0.0183 $188 -8.71% Coin InfoPrediction
884 Sense (SENSE) $691,360 $0.0028 $1,662 7.93% Coin InfoPrediction
885 Datawallet (DXT) $689,730 $0.0018 $21,893 -4.18% Coin InfoPrediction
886 Mysterium (MYST) $687,425 $0.0292 $1,119 -29.13% Coin InfoPrediction
887 Starbase (STAR) $687,116 $0.0037 $1,696 -23.47% Coin InfoPrediction
888 UniCoin (UNIC) $677,235 $0.2218 $545 3.13% Coin InfoPrediction
889 StrongHands (SHND) $674,725 $0.0000 $1,406 -4.74% Coin InfoPrediction
890 BitcoinZ (BTCZ) $673,065 $0.0002 $210,503 -2.18% Coin InfoPrediction
891 Cashbery Coin (CBC) $669,918 $0.1213 $155,314 -21.89% Coin InfoPrediction
892 Zero (ZER) $669,476 $0.1405 $1,759 -0.67% Coin InfoPrediction
893 Snovian.Space (SNOV) $664,810 $0.0016 $25,768 -13.36% Coin InfoPrediction
894 Internxt (INXT) $660,778 $1.0495 $16,373 14.98% Coin InfoPrediction
895 PikcioChain (PKC) $655,592 $0.0155 $44 10.27% Coin InfoPrediction
896 BitScreener Token (BITX) $654,698 $0.0043 $7,809 -3% Coin InfoPrediction
897 Sprouts (SPRTS) $652,679 $0.0000 $874 -4.89% Coin InfoPrediction
898 Devery (EVE) $652,035 $0.0104 $211,089 -4.88% Coin InfoPrediction
899 BitCrystals (BCY) $649,440 $0.0282 $1,089 18.25% Coin InfoPrediction
900 Acute Angle Cloud (AAC) $648,470 $0.0026 $354,471 -7.78% Coin InfoPrediction
901 Internet of People (IOP) $647,595 $0.1155 $71,328 -2.56% Coin InfoPrediction
902 Colu Local Network (CLN) $645,686 $0.0064 $18,634 -2.02% Coin InfoPrediction
903 VULCANO (VULC) $644,917 $0.0047 $19,489 -4.89% Coin InfoPrediction
904 ClearPoll (POLL) $643,210 $0.0919 $5,066 -2.21% Coin InfoPrediction
905 Sether (SETH) $642,428 $0.0372 $7 22.91% Coin InfoPrediction
906 InterCrone (ICR) $641,004 $0.0449 $1,343 -19.13% Coin InfoPrediction
907 Darcrus (DAR) $640,591 $0.0471 $2 275% Coin InfoPrediction
908 CoinFi (COFI) $638,325 $0.0036 $31,240 8.09% Coin InfoPrediction
909 HeroNode (HER) $631,576 $0.0007 $18,387 -0.05% Coin InfoPrediction
910 Cruisebit (CRBT) $631,126 $0.0239 $185,535 -2.31% Coin InfoPrediction
911 IP Exchange (IPSX) $630,901 $0.0007 $11,556 -2.89% Coin InfoPrediction
912 BlueCoin (BLU) $628,075 $0.0011 $13 -7.78% Coin InfoPrediction
913 EDRCoin (EDRC) $626,986 $0.2200 $8,131 -1.32% Coin InfoPrediction
914 Ryo Currency (RYO) $623,829 $0.0768 $4,132 -6.65% Coin InfoPrediction
915 ProChain (PRA) $623,111 $0.0126 $67,773 7.2% Coin InfoPrediction
916 NeosCoin (NEOS) $620,751 $0.1498 $4,196 -9.43% Coin InfoPrediction
917 Vice Industry Token (VIT) $618,429 $0.0019 $293 -6.61% Coin InfoPrediction
918 Ergo (EFYT) $615,201 $1.5485 $2 16.33% Coin InfoPrediction
919 Xenon (XNN) $613,733 $0.0020 $192 -0.21% Coin InfoPrediction
920 Memetic / PepeCoin (MEME) $611,839 $0.0260 $356,864 2.71% Coin InfoPrediction
921 Blue Protocol (BLUE) $610,600 $0.0167 $59,936 -9.27% Coin InfoPrediction
922 Centaure (CEN) $609,861 $0.0044 $189,649 -10.47% Coin InfoPrediction
923 LRM Coin (LRM) $608,910 $3.9476 $470,632 -9.02% Coin InfoPrediction
924 Fluz Fluz (FLUZ) $608,546 $0.0030 $78 -39.66% Coin InfoPrediction
925 UChain (UCN) $606,319 $0.0020 $244,563 -1.1% Coin InfoPrediction
926 BitRent (RNTB) $603,940 $0.0007 $14,454 0.56% Coin InfoPrediction
927 Rate3 (RTE) $599,874 $0.0014 $82,658 -4.48% Coin InfoPrediction
928 Sp8de (SPX) $599,436 $0.0001 $1,481 20.59% Coin InfoPrediction
929 Bee Token (BEE) $598,343 $0.0032 $1,483 -10.22% Coin InfoPrediction
930 Block Array (ARY) $596,982 $0.0087 $22,023 -2.69% Coin InfoPrediction
931 Zilla (ZLA) $593,050 $0.0140 $27,927 -1.37% Coin InfoPrediction
932 Atmos (ATMOS) $592,098 $0.0059 $37 -1.44% Coin InfoPrediction
933 HEROcoin (PLAY) $591,225 $0.0047 $17,985 -8.25% Coin InfoPrediction
934 Smoke (SMOKE) $589,394 $0.0293 $0 -38.86% Coin InfoPrediction
935 Bettex Coin (BTXC) $586,994 $0.1384 $51,750 -2.63% Coin InfoPrediction
936 Seal Network (SEAL) $585,284 $0.0012 $37 -3.12% Coin InfoPrediction
937 AiLink Token (ALI) $584,474 $0.0003 $123,375 -3.35% Coin InfoPrediction
938 Clipper Coin (CCCX) $582,792 $0.0004 $7,223 -1.46% Coin InfoPrediction
939 LikeCoin (LIKE) $581,991 $0.0012 $26,230 6.13% Coin InfoPrediction
940 W3Coin (W3C) $574,404 $0.0000 $3 -2.95% Coin InfoPrediction
941 SRCOIN (SRCOIN) $572,472 $0.0001 $8,356 -2.41% Coin InfoPrediction
942 FintruX Network (FTX) $571,855 $0.0067 $1,518 -1.65% Coin InfoPrediction
943 Relex (RLX) $568,857 $0.0004 $24,580 3.1% Coin InfoPrediction
944 Manna (MANNA) $567,188 $0.0011 $1 -8.02% Coin InfoPrediction
945 Mercury Protocol (GMT) $560,110 $0.0033 $340 0% Coin InfoPrediction
946 Dether (DTH) $559,012 $0.0067 $957 -16.89% Coin InfoPrediction
947 Worldcore (WRC) $558,187 $0.0031 $4,169 -2.39% Coin InfoPrediction
948 Aerium (AERM) $554,187 $0.0049 $40 48.87% Coin InfoPrediction
949 CanYaCoin (CAN) $552,994 $0.0120 $26,117 -9.75% Coin InfoPrediction
950 Breakout Stake (BRX) $551,031 $0.0879 $89 -2.02% Coin InfoPrediction
951 TransferCoin (TX) $548,622 $0.0809 $75,452 -5.65% Coin InfoPrediction
952 Playkey (PKT) $546,150 $0.0392 $15,423 -25.83% Coin InfoPrediction
953 UltraNote Coin (XUN) $545,497 $0.0000 $125 -49.59% Coin InfoPrediction
954 Ethereum Movi... (EMV) $544,918 $0.0830 $51 0% Coin InfoPrediction
955 BetterBetting (BETR) $543,720 $0.0032 $75,175 -9.79% Coin InfoPrediction
956 StarCredits (STRC) $541,803 $0.1204 $574 72.9% Coin InfoPrediction
957 Abjcoin Commerce (ABJC) $541,771 $0.0658 $0 -60.14% Coin InfoPrediction
958 ZCore (ZCR) $541,217 $0.2247 $21,462 5.27% Coin InfoPrediction
959 Lampix (PIX) $540,060 $0.0040 $107 -11.96% Coin InfoPrediction
960 JET8 (J8T) $538,726 $0.0009 $29,545 -5.29% Coin InfoPrediction
961 Bela (BELA) $535,189 $0.0137 $1,009 -3.62% Coin InfoPrediction
962 Privatix (PRIX) $531,882 $0.4497 $786 1.43% Coin InfoPrediction
963 InvestFeed (IFT) $530,836 $0.0028 $293 -13.93% Coin InfoPrediction
964 Bethereum (BETHER) $528,601 $0.0019 $3,263 -7.31% Coin InfoPrediction
965 Traceability Chain (TAC) $526,485 $0.0014 $18,906 -1.32% Coin InfoPrediction
966 Invacio (INV) $522,700 $0.0160 $1,927 -22.79% Coin InfoPrediction
967 Target Coin (TGT) $520,446 $0.0005 $5 -15.83% Coin InfoPrediction
968 Bounty0x (BNTY) $520,211 $0.0028 $1,051 6.09% Coin InfoPrediction
969 OptiToken (OPTI) $520,172 $0.0211 $23,821 -27.55% Coin InfoPrediction
970 OBITS (OBITS) $518,747 $0.0339 $233 -1.04% Coin InfoPrediction
971 Helbiz (HBZ) $515,689 $0.0008 $70,436 -6.36% Coin InfoPrediction
972 DOWCOIN (DOW) $515,415 $0.1150 $696 -2.97% Coin InfoPrediction
973 HeartBout (HB) $515,403 $0.0097 $101,864 0.66% Coin InfoPrediction
974 Energycoin (ENRG) $514,139 $0.0042 $32,053 -27.09% Coin InfoPrediction
975 Faceter (FACE) $511,990 $0.0011 $3,825 -1.42% Coin InfoPrediction
976 Ixcoin (IXC) $510,156 $0.0242 $898 -1.12% Coin InfoPrediction
977 LiteDoge (LDOGE) $509,991 $0.0000 $375 -5.49% Coin InfoPrediction
978 Thrive Token (THRT) $509,063 $0.0049 $54,365 -2% Coin InfoPrediction
979 Bitcoin 21 (XBTC21) $507,653 $0.0640 $3 34.46% Coin InfoPrediction
980 HOLD (HOLD) $506,827 $0.0007 $75,903 2.4% Coin InfoPrediction
981 Menlo One (ONE) $506,189 $0.0017 $6,018 -28.63% Coin InfoPrediction
982 VeriumReserve (VRM) $505,617 $0.2630 $483 -2.41% Coin InfoPrediction
983 Pareto Network (PARETO) $504,675 $0.0015 $2,271 -3.48% Coin InfoPrediction
984 BitClave (CAT) $504,381 $0.0010 $393 -5.02% Coin InfoPrediction
985 The Cypherfunks (FUNK) $499,647 $0.0000 $330 -3.97% Coin InfoPrediction
986 Daneel (DAN) $495,821 $0.0118 $4,738 -5.77% Coin InfoPrediction
987 Thingschain (TIC) $493,737 $0.0000 $7,670 0.95% Coin InfoPrediction
988 Matryx (MTX) $491,783 $0.0212 $72,091 -2.05% Coin InfoPrediction
989 Sovereign Hero (HERO) $490,549 $102.7758 $6 -25.99% Coin InfoPrediction
990 InterValue (INVE) $489,705 $0.0050 $161,611 -25.16% Coin InfoPrediction
991 JSECOIN (JSE) $488,905 $0.0011 $394 -8.27% Coin InfoPrediction
992 Trittium (TRTT) $487,621 $0.0047 $288 4.86% Coin InfoPrediction
993 Giant (GIC) $487,576 $0.1779 $6,415 6.37% Coin InfoPrediction
994 Bullion (CBX) $486,368 $0.4745 $3 -6.56% Coin InfoPrediction
995 e-Gulden (EFL) $480,432 $0.0283 $515 33.3% Coin InfoPrediction
996 LOCIcoin (LOCI) $480,334 $0.0118 $441 -2.37% Coin InfoPrediction
997 Lynx (LYNX) $479,195 $0.0000 $347 -4.65% Coin InfoPrediction
998 EncryptoTel [ETH] (ETT) $473,203 $0.0076 $9,191 -1.26% Coin InfoPrediction
999 SkinCoin (SKIN) $472,181 $0.0054 $6,712 -10.33% Coin InfoPrediction
1000 Helium (HLM) $470,637 $0.0521 $970 -18.3% Coin InfoPrediction
1001 FundYourselfNow (FYN) $469,320 $0.5094 $90 -5.53% Coin InfoPrediction
1002 Terracoin (TRC) $465,940 $0.0203 $2,599 -1.47% Coin InfoPrediction
1003 LALA World (LALA) $465,151 $0.0024 $22,402 -2.17% Coin InfoPrediction
1004 PHI Token (PHI) $463,305 $0.0815 $143 11.56% Coin InfoPrediction
1005 Apollon (XAP) $462,008 $0.0035 $1,756 18.96% Coin InfoPrediction
1006 Credit Tag Chain (CTC) $461,083 $0.0110 $52,575 0.63% Coin InfoPrediction
1007 NuBits (USNBT) $459,060 $0.0418 $185,361 -13.57% Coin InfoPrediction
1008 PutinCoin (PUT) $457,534 $0.0101 $131,517 -6.53% Coin InfoPrediction
1009 TrakInvest (TRAK) $457,364 $0.0054 $105,669 -3.7% Coin InfoPrediction
1010 Lethean (LTHN) $456,350 $0.0010 $3,601 -9.39% Coin InfoPrediction
1011 Breakout (BRK) $454,320 $0.0240 $102 -3.31% Coin InfoPrediction
1012 XcelToken (XCEL) $453,837 $0.0061 $27,027 0.35% Coin InfoPrediction
1013 MAZA (MAZA) $453,722 $0.0004 $509 31.3% Coin InfoPrediction
1014 BoutsPro (BOUTS) $451,244 $0.0059 $9,930 -0.16% Coin InfoPrediction
1015 MaxCoin (MAX) $451,194 $0.0073 $22 -2.47% Coin InfoPrediction
1016 Woodcoin (LOG) $451,160 $0.0561 $4,865 -1.84% Coin InfoPrediction
1017 FedoraCoin (TIPS) $449,276 $0.0000 $3,367 -4.53% Coin InfoPrediction
1018 Social Send (SEND) $448,077 $0.0116 $4,396 9.39% Coin InfoPrediction
1019 Level Up Coin (LUC) $447,707 $0.0004 $636 -4.8% Coin InfoPrediction
1020 Eristica (ERT) $445,934 $0.0027 $157 -7.6% Coin InfoPrediction
1021 White Standard (WSD) $445,148 $1.0131 $4,100 -0.97% Coin InfoPrediction
1022 BuzzCoin (BUZZ) $441,758 $0.0000 $69 -14.42% Coin InfoPrediction
1023 Sentinel Chain (SENC) $440,695 $0.0022 $141 -0.45% Coin InfoPrediction
1024 Grimcoin (GRIM) $437,812 $0.0016 $304 1.01% Coin InfoPrediction
1025 Denarius (D) $437,269 $0.1048 $146 -11.1% Coin InfoPrediction
1026 Ubcoin Market (UBC) $436,278 $0.0013 $76 -5.46% Coin InfoPrediction
1027 MyWish (WISH) $433,771 $0.0220 $15,426 -2.53% Coin InfoPrediction
1028 Wixlar (WIX) $432,664 $0.0282 $11,379 -3.43% Coin InfoPrediction
1029 Bob's Repair (BOB) $432,136 $0.0055 $264,567 -10.1% Coin InfoPrediction
1030 Dinastycoin (DCY) $430,465 $0.0002 $86,591 35.82% Coin InfoPrediction
1031 Nexium (NXC) $424,776 $0.0064 $480 -4.06% Coin InfoPrediction
1032 Akroma (AKA) $423,110 $0.0237 $3,960 -4.29% Coin InfoPrediction
1033 EventChain (EVC) $422,712 $0.0135 $2,168 -28.79% Coin InfoPrediction
1034 Quark (QRK) $421,596 $0.0016 $44 9.38% Coin InfoPrediction
1035 AdHive (ADH) $417,815 $0.0034 $29,467 2.27% Coin InfoPrediction
1036 Rentberry (BERRY) $416,751 $0.0014 $4,569 1.92% Coin InfoPrediction
1037 BelugaPay (BBI) $416,336 $0.0841 $848 2.74% Coin InfoPrediction
1038 IDEX Membership (IDXM) $416,032 $208.0159 $1,276 1.36% Coin InfoPrediction
1039 Zippie (ZIPT) $415,695 $0.0018 $1,148 -2.91% Coin InfoPrediction
1040 FREE Coin (FREE) $413,392 $0.0000 $4,004 -36.26% Coin InfoPrediction
1041 Adelphoi (ADL) $412,108 $0.0199 $188 66.68% Coin InfoPrediction
1042 Block-Chain.com (BC) $411,862 $0.0410 $0 -0.39% Coin InfoPrediction
1043 Etheera (ETA) $410,853 $0.0001 $1,075 95.22% Coin InfoPrediction
1044 Tokenbox (TBX) $408,128 $0.0358 $8,382 -2.81% Coin InfoPrediction
1045 Pesetacoin (PTC) $406,622 $0.0030 $26 -1.88% Coin InfoPrediction
1046 Elixir (ELIX) $405,483 $0.0120 $1,475 0.48% Coin InfoPrediction
1047 Karbo (KRB) $404,267 $0.0589 $833 -4.4% Coin InfoPrediction
1048 CryptoCarbon (CCRB) $403,966 $0.0164 $29,629 -4.63% Coin InfoPrediction
1049 MedicCoin (MEDIC) $403,940 $0.0018 $9,085 -1.55% Coin InfoPrediction
1050 Cryptonite (XCN) $403,516 $0.0006 $91 66.86% Coin InfoPrediction
1051 Travelflex (TRF) $398,354 $0.0050 $14,617 -0.19% Coin InfoPrediction
1052 SwagBucks (BUCKS) $397,922 $1.0003 $517 4.61% Coin InfoPrediction
1053 CannabisCoin (CANN) $396,926 $0.0051 $1,326 -1.02% Coin InfoPrediction
1054 BiblePay (BBP) $396,688 $0.0003 $605 -27.3% Coin InfoPrediction
1055 HelloGold (HGT) $395,813 $0.0015 $79 -8.35% Coin InfoPrediction
1056 DopeCoin (DOPE) $395,181 $0.0034 $932 -0.59% Coin InfoPrediction
1057 GoldMint (MNTP) $395,062 $0.2063 $2,588 -3.12% Coin InfoPrediction
1058 Spectiv (SIG) $393,474 $0.0014 $381 -4.8% Coin InfoPrediction
1059 Argentum (ARG) $393,379 $0.0368 $1,569 -2.16% Coin InfoPrediction
1060 Guaranteed Ethurance Token Extra (GETX) $392,752 $0.0013 $10,028 -9.23% Coin InfoPrediction
1061 Pundi X NEM (NPXSXEM) $385,017 $0.0004 $811,061 -3.62% Coin InfoPrediction
1062 ATMChain (ATM) $383,640 $0.0001 $229 -58.57% Coin InfoPrediction
1063 Sexcoin (SXC) $380,646 $0.0030 $501 -2.86% Coin InfoPrediction
1064 Fire Lotto (FLOT) $380,584 $0.0181 $51,195 -9.63% Coin InfoPrediction
1065 Sumokoin (SUMO) $377,873 $0.0439 $10,124 -3.72% Coin InfoPrediction
1066 Indorse Token (IND) $377,733 $0.0102 $14,601 -2.59% Coin InfoPrediction
1067 iEthereum (IETH) $369,317 $0.0205 $381 2.67% Coin InfoPrediction
1068 SnowGem (XSG) $368,933 $0.0367 $89,541 -0.62% Coin InfoPrediction
1069 Divi Exchange Token (DIVX) $367,805 $0.3893 $48 -3.98% Coin InfoPrediction
1070 eBitcoin (EBTC) $366,586 $0.0194 $108,278 1.19% Coin InfoPrediction
1071 BlockPay (BLOCKPAY) $366,102 $0.0674 $10 38.68% Coin InfoPrediction
1072 FSBT API Token (FSBT) $362,775 $0.1034 $1,617,793 0.81% Coin InfoPrediction
1073 EUNO (EUNO) $361,256 $0.0281 $344 -5.08% Coin InfoPrediction
1074 Payfair (PFR) $361,141 $0.0041 $86 5.92% Coin InfoPrediction
1075 Utrum (OOT) $356,741 $0.0110 $11,255 -1.53% Coin InfoPrediction
1076 RealTract (RET) $355,677 $0.0001 $245,212 -56.12% Coin InfoPrediction
1077 AudioCoin (ADC) $353,057 $0.0004 $247 17.87% Coin InfoPrediction
1078 DPRating (RATING) $350,778 $0.0002 $69,512 -6.73% Coin InfoPrediction
1079 MNPCoin (MNP) $350,152 $0.1597 $356 -6.31% Coin InfoPrediction
1080 Publica (PBL) $349,068 $0.0188 $133 -2.55% Coin InfoPrediction
1081 RefToken (REF) $346,176 $0.4641 $23,883 -5.89% Coin InfoPrediction
1082 Newbium (NEWB) $345,785 $0.0069 $1,136 -14.34% Coin InfoPrediction
1083 Proton Token (PTT) $344,406 $0.0002 $66,379 -2.53% Coin InfoPrediction
1084 Monkey Project (MONK) $342,181 $0.0817 $562 7.13% Coin InfoPrediction
1085 CarTaxi Token (CTX) $339,972 $0.0085 $9,627 -3.54% Coin InfoPrediction
1086 QuadrantProtocol (EQUAD) $338,514 $0.0011 $87,317 -6.09% Coin InfoPrediction
1087 GenesisX (XGS) $338,134 $0.0601 $636 -0.78% Coin InfoPrediction
1088 Bitz (BITZ) $337,794 $0.1697 $1 0% Coin InfoPrediction
1089 BunnyCoin (BUN) $337,021 $0.0000 $57 1.51% Coin InfoPrediction
1090 Bitzeny (ZNY) $335,688 $0.0044 $1,774 -4.62% Coin InfoPrediction
1091 IQeon (IQN) $335,564 $0.1236 $2,059 0.07% Coin InfoPrediction
1092 Trollcoin (TROLL) $335,166 $0.0006 $61 11.09% Coin InfoPrediction
1093 Coin Lion (LION) $334,042 $0.0104 $772 -23.34% Coin InfoPrediction
1094 Shard (SHARD) $332,630 $0.0263 $27 -5.49% Coin InfoPrediction
1095 Kalkulus (KLKS) $332,269 $0.0241 $15,616 -6.66% Coin InfoPrediction
1096 PWR Coin (PWR) $330,075 $0.0000 $287 -2.05% Coin InfoPrediction
1097 Universe (UNI) $328,113 $0.0068 $272 14.57% Coin InfoPrediction
1098 Rupee (RUP) $327,755 $0.0128 $3,646 10.51% Coin InfoPrediction
1099 Bridge Protocol (TOLL) $327,575 $0.0014 $158 6.38% Coin InfoPrediction
1100 Carboncoin (CARBON) $323,386 $0.0000 $6 -4.2% Coin InfoPrediction
1101 I0Coin (I0C) $322,674 $0.0154 $58 2.09% Coin InfoPrediction
1102 SmileyCoin (SMLY) $322,457 $0.0000 $204 25.81% Coin InfoPrediction
1103 Vivid Coin (VIVID) $322,178 $0.0816 $3,281 18.09% Coin InfoPrediction
1104 Voise (VOISE) $321,811 $0.0006 $266 -6.81% Coin InfoPrediction
1105 Narrative (NRVE) $321,369 $0.0068 $289 -5.64% Coin InfoPrediction
1106 TeslaCoin (TES) $321,308 $0.0041 $129 -14.95% Coin InfoPrediction
1107 Kobocoin (KOBO) $321,192 $0.0130 $23 -2.09% Coin InfoPrediction
1108 BitCoen (BEN) $321,048 $0.0459 $4,962 -1.78% Coin InfoPrediction
1109 NobleCoin (NOBL) $320,905 $0.0001 $3 -2.02% Coin InfoPrediction
1110 Hush (HUSH) $320,154 $0.0597 $368 -26.97% Coin InfoPrediction
1111 Sapien (SPN) $318,724 $0.0016 $21,485 -2.64% Coin InfoPrediction
1112 Cypher (CYP) $318,093 $0.0500 $12 1.28% Coin InfoPrediction
1113 Universal Currency (UNIT) $317,909 $0.0202 $3,984 -5.69% Coin InfoPrediction
1114 Carboneum [C8] Token (C8) $315,793 $0.0062 $45 12.06% Coin InfoPrediction
1115 Neutron (NTRN) $315,169 $0.0081 $1,231 -7.74% Coin InfoPrediction
1116 Pluton (PLU) $313,523 $0.3689 $9,086 -2.38% Coin InfoPrediction
1117 TrezarCoin (TZC) $311,338 $0.0023 $456 21.76% Coin InfoPrediction
1118 HyperStake (HYP) $310,904 $0.0002 $66 -14.88% Coin InfoPrediction
1119 Auctus (AUC) $308,253 $0.0181 $1,007 13.47% Coin InfoPrediction
1120 Kryll (KRL) $307,583 $0.0259 $43,890 -8.35% Coin InfoPrediction
1121 IslaCoin (ISL) $307,464 $0.2031 $534 0.07% Coin InfoPrediction
1122 Riecoin (RIC) $307,277 $0.0070 $73,043 -0.69% Coin InfoPrediction
1123 VeriME (VME) $305,454 $0.0017 $1,179 -15.89% Coin InfoPrediction
1124 PitisCoin (PTS) $305,317 $0.0019 $35 -20.6% Coin InfoPrediction
1125 Bonpay (BON) $304,947 $0.0270 $15,111 0.49% Coin InfoPrediction
1126 BitTokens (BXT) $304,465 $0.5113 $10 -1.26% Coin InfoPrediction
1127 Verify (CRED) $303,698 $0.0225 $154 34.76% Coin InfoPrediction
1128 SnodeCoin (SND) $303,282 $0.0345 $10,531 -1.36% Coin InfoPrediction
1129 ClearCoin (XCLR) $302,881 $0.0006 $1,321 3.89% Coin InfoPrediction
1130 FlypMe (FYP) $301,232 $0.0171 $1,592 -15.2% Coin InfoPrediction
1131 Maverick Chain (MVC) $301,049 $0.0029 $15,945 -4.85% Coin InfoPrediction
1132 Oceanlab (OCL) $300,194 $0.0065 $119 6.65% Coin InfoPrediction
1133 XMCT (XMCT) $299,406 $0.0031 $118,710 -9.46% Coin InfoPrediction
1134 ShareX (SEXC) $298,267 $0.0005 $886 -12.21% Coin InfoPrediction
1135 MetaMorph (METM) $297,587 $0.0045 $11,267 -1.55% Coin InfoPrediction
1136 Ethereum Meta (ETHM) $294,678 $0.0033 $2,224 -10.92% Coin InfoPrediction
1137 bitJob (STU) $294,591 $0.0041 $645 -7.53% Coin InfoPrediction
1138 Nullex (NLX) $292,572 $0.0072 $1,640 0.7% Coin InfoPrediction
1139 ATBCoin (ATB) $290,418 $0.0069 $3,625,289 -2.37% Coin InfoPrediction
1140 Ties.DB (TIE) $289,988 $0.0071 $146 1.15% Coin InfoPrediction
1141 Monoeci (XMCC) $288,840 $0.0352 $1,089 -4.48% Coin InfoPrediction
1142 FUTURAX (FTXT) $286,514 $0.0001 $3,866 -5.57% Coin InfoPrediction
1143 Pylon Network (PYLNT) $286,451 $0.7310 $38,982 0.14% Coin InfoPrediction
1144 Ethorse (HORSE) $282,117 $0.0027 $1 -11.89% Coin InfoPrediction
1145 Signals Network (SGN) $281,075 $0.0032 $1,044 16.75% Coin InfoPrediction
1146 Bitcoin Instant (BTI) $280,293 $0.0021 $513 -49.55% Coin InfoPrediction
1147 SoMee.Social (ONG) $279,715 $0.0068 $3,069 2.96% Coin InfoPrediction
1148 Freyrchain (FREC) $279,614 $0.0006 $153,461 1.51% Coin InfoPrediction
1149 Cpollo (CPLO) $278,406 $0.0000 $3,520 -51.01% Coin InfoPrediction
1150 The ChampCoin (TCC) $278,194 $0.0016 $7,833 -3.04% Coin InfoPrediction
1151 SkyHub Coin (SHB) $276,558 $1.5779 $14,935 -23.9% Coin InfoPrediction
1152 Condensate (RAIN) $276,505 $0.0006 $1,929 9.47% Coin InfoPrediction
1153 Talao (TALAO) $275,993 $0.0270 $60 -2.99% Coin InfoPrediction
1154 Penguin Coin (PENG) $275,808 $0.0000 $4,578 -1.11% Coin InfoPrediction
1155 Blockpass (PASS) $275,309 $0.0024 $17 -6.44% Coin InfoPrediction
1156 Skeincoin (SKC) $275,219 $0.0203 $46 0.81% Coin InfoPrediction
1157 Bigbom (BBO) $272,392 $0.0008 $166,847 -3.67% Coin InfoPrediction
1158 SIMDAQ (SMQ) $271,963 $0.0154 $183 -1.23% Coin InfoPrediction
1159 Jury.Online Token (JOT) $271,153 $0.0301 $16,216 0.62% Coin InfoPrediction
1160 ChainCoin (CHC) $269,548 $0.0173 $1,795 -62.14% Coin InfoPrediction
1161 Paymon (PMNT) $267,517 $0.0004 $372 -2.15% Coin InfoPrediction
1162 SURETY (SURE) $266,690 $0.0049 $816 -48.97% Coin InfoPrediction
1163 TrustPlus (TRUST) $265,393 $0.0076 $8,574 -17.36% Coin InfoPrediction
1164 Repme (RPM) $265,272 $0.0000 $127,823 -14.09% Coin InfoPrediction
1165 Bitair (BTCA) $264,841 $0.0004 $1,190 2.02% Coin InfoPrediction
1166 CoinToGo (2GO) $264,190 $0.0649 $8,249 -5.3% Coin InfoPrediction
1167 Bodhi [ETH] (BOE) $263,110 $0.0179 $9,865 -2.66% Coin InfoPrediction
1168 Castle (CSTL) $262,242 $0.0231 $11,429 -10.44% Coin InfoPrediction
1169 Leadcoin (LDC) $262,073 $0.0003 $12,054 0.84% Coin InfoPrediction
1170 VirtualCoin (VC) $260,983 $0.0259 $546 -2.4% Coin InfoPrediction
1171 WandX (WAND) $257,918 $0.0211 $102 -16.67% Coin InfoPrediction
1172 Naviaddress (NAVI) $256,511 $0.0011 $108,699 -2.19% Coin InfoPrediction
1173 BioCoin (BIO) $255,257 $0.0003 $84 -2.09% Coin InfoPrediction
1174 EverGreenCoin (EGC) $255,035 $0.0186 $382 4.08% Coin InfoPrediction
1175 Galactrum (ORE) $253,576 $0.0941 $1,468 3.69% Coin InfoPrediction
1176 InPay (INPAY) $253,482 $0.0253 $663 -67.27% Coin InfoPrediction
1177 HunterCoin (HUC) $253,220 $0.0107 $2,835 -8.83% Coin InfoPrediction
1178 RealChain (RCT) $249,910 $0.0007 $200,876 -2.29% Coin InfoPrediction
1179 UnbreakableCoin (UNB) $249,413 $0.1095 $76,383 -0.36% Coin InfoPrediction
1180 Soma (SCT) $245,726 $0.0305 $529 -4.54% Coin InfoPrediction
1181 Rapids (RPD) $245,594 $0.0001 $493 1.11% Coin InfoPrediction
1182 AB-Chain RTB (RTB) $245,307 $0.0163 $4,600 -0.46% Coin InfoPrediction
1183 SportyCo (SPF) $243,660 $0.0046 $36,250 0.05% Coin InfoPrediction
1184 imbrex (REX) $243,438 $0.0281 $8 -9.5% Coin InfoPrediction
1185 Orbitcoin (ORB) $241,988 $0.0751 $24 -4.42% Coin InfoPrediction
1186 Vcash (XVC) $240,383 $0.0156 $92,374 -0.69% Coin InfoPrediction
1187 HoboNickels (HBN) $239,052 $0.0037 $514 -11.07% Coin InfoPrediction
1188 RussiaCoin (RC) $237,203 $0.0283 $152 33.62% Coin InfoPrediction
1189 EtherGem (EGEM) $236,766 $0.0156 $2,852 -5.34% Coin InfoPrediction
1190 X-Cash (XCASH) $236,432 $0.0000 $1,412 57.04% Coin InfoPrediction
1191 Equal (EQL) $233,624 $0.0006 $3 -4.78% Coin InfoPrediction
1192 GCN Coin (GCN) $232,888 $0.0000 $1,337 14.9% Coin InfoPrediction
1193 UCOM (UCOM) $230,078 $0.1085 $500 49.44% Coin InfoPrediction
1194 CyberFM (CYFM) $225,109 $0.0000 $33,626 -1.36% Coin InfoPrediction
1195 Ether-1 (ETHO) $224,405 $0.0131 $4,781 1.87% Coin InfoPrediction
1196 Blocklancer (LNC) $224,338 $0.0019 $11,953 -1.24% Coin InfoPrediction
1197 ACE (TokenStars) (ACE) $223,597 $0.0191 $71,581 -11.98% Coin InfoPrediction
1198 Chronos (CRX) $223,511 $0.0030 $609 7.63% Coin InfoPrediction
1199 Helleniccoin (HNC) $222,779 $0.0033 $560 14.02% Coin InfoPrediction
1200 Photon (PHO) $222,188 $0.0000 $190 1.52% Coin InfoPrediction
1201 DaTa eXchange (DTX) $221,449 $0.0100 $3,595 -7.07% Coin InfoPrediction
1202 Bitcurrency (BTCR) $221,379 $0.0013 $766 8.94% Coin InfoPrediction
1203 ZINC (ZINC) $217,564 $0.0492 $97 -2.72% Coin InfoPrediction
1204 STRAKS (STAK) $217,430 $0.0211 $2,231 -6.45% Coin InfoPrediction
1205 EquiTrader (EQT) $217,144 $0.0190 $10 -4.25% Coin InfoPrediction
1206 Open Trading Network (OTN) $213,987 $0.1057 $1,771 -23.88% Coin InfoPrediction
1207 EXMR (EXMR) $213,889 $0.0179 $6,819 1.23% Coin InfoPrediction
1208 SyncFab (MFG) $211,831 $0.0012 $91,240 -13.33% Coin InfoPrediction
1209 IONChain (IONC) $209,328 $0.0021 $45,974 6.87% Coin InfoPrediction
1210 Mao Zedong (MAO) $208,432 $0.0331 $532 14.55% Coin InfoPrediction
1211 Zilbercoin (ZBC) $208,251 $0.0238 $25,240 -21.41% Coin InfoPrediction
1212 Zlancer (ZCG) $207,756 $0.1035 $3,913 -0.63% Coin InfoPrediction
1213 Octoin Coin (OCC) $206,959 $0.5090 $1,627,002 -15.64% Coin InfoPrediction
1214 Vsync (VSX) $204,605 $0.0013 $25 17.94% Coin InfoPrediction
1215 Gainer (GNR) $203,851 $0.0188 $8 -5% Coin InfoPrediction
1216 Cazcoin (CAZ) $203,161 $0.0054 $17,176 -6.85% Coin InfoPrediction
1217 Kolion (KLN) $200,887 $0.2868 $3,413 5.51% Coin InfoPrediction
1218 ModulTrade (MTRC) $199,500 $0.0055 $37,650 1.56% Coin InfoPrediction
1219 EZToken (EZT) $198,587 $0.0173 $7,699 -8.68% Coin InfoPrediction
1220 Origin Sport (ORS) $198,203 $0.0035 $208,554 8.73% Coin InfoPrediction
1221 CryptalDash (CRD) $195,172 $0.0130 $25,363 -0.19% Coin InfoPrediction
1222 StarterCoin (STAC) $195,023 $0.0007 $119 -30.79% Coin InfoPrediction
1223 Quantis Network (QUAN) $194,798 $0.0587 $1,448 -18.63% Coin InfoPrediction
1224 BlitzPredict (XBP) $194,577 $0.0006 $6,993 -4.32% Coin InfoPrediction
1225 More Coin (MORE2) $194,355 $0.0972 $451 -1.83% Coin InfoPrediction
1226 KekCoin (KEK) $193,987 $0.0181 $60 -1.83% Coin InfoPrediction
1227 Kayicoin (KAYI) $193,240 $0.0007 $521 -4% Coin InfoPrediction
1228 Remicoin (RMC2) $192,853 $0.1029 $13,030 77.32% Coin InfoPrediction
1229 bitSilver (BITSILVER) $191,995 $9.0155 $600 4.8% Coin InfoPrediction
1230 KushCoin (KUSH) $191,719 $0.0344 $1,375 2.98% Coin InfoPrediction
1231 NuShares (NSR) $191,592 $0.0001 $714 -1.06% Coin InfoPrediction
1232 CampusCoin (CMPCO) $191,540 $0.0004 $446 6.57% Coin InfoPrediction
1233 Zennies (ZENI) $189,549 $0.0002 $11 -24.25% Coin InfoPrediction
1234 Tigercoin (TGC) $188,871 $0.0043 $566 28.98% Coin InfoPrediction
1235 DigitalPrice (DP) $186,896 $0.0094 $223 2.68% Coin InfoPrediction
1236 BLOC.MONEY (BLOC) $186,661 $0.0239 $238 1.72% Coin InfoPrediction
1237 FundRequest (FND) $186,130 $0.0040 $48 -2.97% Coin InfoPrediction
1238 SatoshiMadness (MAD) $185,891 $0.0001 $2,162 -5.89% Coin InfoPrediction
1239 Italian Lira (ITL) $185,630 $0.0000 $52,819 1.51% Coin InfoPrediction
1240 FujiCoin (FJC) $185,582 $0.0001 $199 -0.31% Coin InfoPrediction
1241 BEAT (BEAT) $185,260 $0.0016 $7,470 -9.15% Coin InfoPrediction
1242 Knoxstertoken (FKX) $182,962 $0.0016 $189 -0.62% Coin InfoPrediction
1243 Mindexcoin (MIC) $182,954 $0.0089 $645 -1.82% Coin InfoPrediction
1244 CROAT (CROAT) $182,697 $0.0033 $2,846 16.84% Coin InfoPrediction
1245 XDNA (XDNA) $181,857 $0.0574 $2,401 -3.53% Coin InfoPrediction
1246 Biotron (BTRN) $180,339 $0.0055 $315 -4.11% Coin InfoPrediction
1247 0xcert (ZXC) $179,231 $0.0016 $108,401 13.66% Coin InfoPrediction
1248 Coinlancer (CL) $178,547 $0.0025 $2,660 -4.82% Coin InfoPrediction
1249 Zetacoin (ZET) $178,363 $0.0011 $11,967 1.32% Coin InfoPrediction
1250 Sharechain (SSS) $177,792 $0.0001 $669 -9.31% Coin InfoPrediction
1251 ReeCoin (REE) $175,206 $0.0001 $2,669 0.51% Coin InfoPrediction
1252 Hurify (HUR) $175,134 $0.0009 $9,235 -11.42% Coin InfoPrediction
1253 CFun (CFUN) $174,531 $0.0004 $24,582 -6.82% Coin InfoPrediction
1254 CryptoFlow (CFL) $173,499 $0.0020 $2,350 -17.04% Coin InfoPrediction
1255 Bitgem (BTG2) $172,962 $2.8207 $580 -1.84% Coin InfoPrediction
1256 Webchain (WEB) $171,505 $0.0027 $2,515 1.19% Coin InfoPrediction
1257 Tychocoin (TYCHO) $171,074 $0.0340 $2,625 108.47% Coin InfoPrediction
1258 Digital Insurance Token (DIT) $171,062 $0.0008 $33 -2.77% Coin InfoPrediction
1259 DCORP Utility (DRPU) $168,588 $0.0478 $67 2.28% Coin InfoPrediction
1260 PeepCoin (PCN) $167,728 $0.0000 $577 -3.62% Coin InfoPrediction
1261 HireMatch (HIRE) $166,925 $0.0052 $121 29.42% Coin InfoPrediction
1262 Bitcoin Token (BTK) $166,603 $0.0000 $13,507 -4.38% Coin InfoPrediction
1263 Deutsche eMark (DEM) $166,354 $0.0040 $390 0.64% Coin InfoPrediction
1264 CREA (CREA) $166,105 $0.0093 $449 5% Coin InfoPrediction
1265 bitGold (BITGOLD) $165,694 $876.6891 $241 -2.35% Coin InfoPrediction
1266 WomenCoin (WOMEN) $165,651 $0.0000 $115 -18.26% Coin InfoPrediction
1267 Canada eCoin (CDN) $164,791 $0.0017 $255 6.94% Coin InfoPrediction
1268 NetCoin (NET2) $163,721 $0.0002 $916 9.22% Coin InfoPrediction
1269 Elacoin (ELC) $163,473 $0.4009 $729 -1.73% Coin InfoPrediction
1270 Actinium (ACM) $162,410 $0.0247 $1,825 -11.56% Coin InfoPrediction
1271 Truckcoin (TRK) $161,951 $0.0007 $19 2.88% Coin InfoPrediction
1272 Sojourn (SOJ) $161,666 $0.3332 $0 262.72% Coin InfoPrediction
1273 Elementrem (ELE) $161,077 $0.0061 $567 3.75% Coin InfoPrediction
1274 Yacoin (YAC) $159,985 $0.0013 $10 13.1% Coin InfoPrediction
1275 NEVERDIE (NDC) $159,702 $0.0039 $677 -11.04% Coin InfoPrediction
1276 CryptoEscudo (CESC) $159,655 $0.0011 $1,069 0.96% Coin InfoPrediction
1277 Xchange (XCG) $158,923 $0.0295 $189 -14.46% Coin InfoPrediction
1278 No BS Crypto (NOBS) $156,787 $0.0001 $40,492 -1.36% Coin InfoPrediction
1279 Prototanium (PR) $155,575 $0.7894 $643 -15.13% Coin InfoPrediction
1280 TrumpCoin (TRUMP) $155,081 $0.0235 $66 -6.59% Coin InfoPrediction
1281 Engagement Token (ENGT) $153,783 $0.0004 $23,794 -2.8% Coin InfoPrediction
1282 DigiCube (CUBE) $153,619 $0.0001 $632 -0.76% Coin InfoPrediction
1283 EUNOMIA (ENTS) $153,474 $0.0000 $5,821 0.45% Coin InfoPrediction
1284 Pigeoncoin (PGN) $153,326 $0.0001 $2,362 -2.29% Coin InfoPrediction
1285 Tokia (TKA) $152,298 $0.0036 $56 24.84% Coin InfoPrediction
1286 Adzcoin (ADZ) $151,791 $0.0034 $710 8.84% Coin InfoPrediction
1287 MASTERNET (MASH) $151,563 $0.0048 $4,875 -35.81% Coin InfoPrediction
1288 Ellaism (ELLA) $151,495 $0.0119 $508 2.74% Coin InfoPrediction
1289 Guncoin (GUN) $150,695 $0.0007 $544 13.94% Coin InfoPrediction
1290 MMOCoin (MMO) $150,478 $0.0034 $1,316 4.03% Coin InfoPrediction
1291 GoHelpFund (HELP) $149,386 $0.0475 $5,242 2.05% Coin InfoPrediction
1292 Iungo (ING) $149,273 $0.0037 $101,267 -8.53% Coin InfoPrediction
1293 Live Stars (LIVE) $149,205 $0.0038 $16 -3.8% Coin InfoPrediction
1294 APR Coin (APR) $148,549 $0.0241 $6,148 -29.31% Coin InfoPrediction
1295 BitWhite (BTW) $148,376 $0.0041 $181,901 -5.23% Coin InfoPrediction
1296 Provoco Token (VOCO) $148,144 $0.0010 $102,322 -12.44% Coin InfoPrediction
1297 Evimeria (EVI) $147,892 $0.0000 $52 2.16% Coin InfoPrediction
1298 CryCash (CRC) $147,449 $0.0321 $510 31.44% Coin InfoPrediction
1299 Fabric Token (FT) $146,507 $0.0060 $291 -13.67% Coin InfoPrediction
1300 Aigang (AIX) $145,807 $0.0066 $16,034 -4.79% Coin InfoPrediction
1301 Advanced Technology Coin (ARC) $145,315 $0.0058 $1,529 -2.22% Coin InfoPrediction
1302 Elysian (ELY) $144,301 $0.0018 $58,796 -9.53% Coin InfoPrediction
1303 Gold Poker (GPKR) $143,802 $0.0825 $50,643 -11.23% Coin InfoPrediction
1304 FantasyGold (FGC) $141,915 $0.0119 $470 -3.42% Coin InfoPrediction
1305 Bytecent (BYC) $141,261 $0.0600 $23,719 -12.98% Coin InfoPrediction
1306 Bitmark (BTM2) $141,096 $0.0136 $212 -7.14% Coin InfoPrediction
1307 Condominium (CDM) $139,935 $0.0001 $794 -16.01% Coin InfoPrediction
1308 Bitcloud (BTDX) $139,200 $0.0051 $14 -3.77% Coin InfoPrediction
1309 Aditus (ADI) $139,116 $0.0006 $45,573 -2.97% Coin InfoPrediction
1310 empowr coin (EMPR) $137,545 $0.0000 $24,041 -39.35% Coin InfoPrediction
1311 Auxilium (AUX) $136,924 $0.0014 $5,549 -3.55% Coin InfoPrediction
1312 Machinecoin (MAC) $136,565 $0.0064 $603 -2.38% Coin InfoPrediction
1313 Rupaya (RUPX) $135,230 $0.0036 $974 -11.48% Coin InfoPrediction
1314 bitEUR (BITEUR) $135,186 $1.2551 $2,185 -0.6% Coin InfoPrediction
1315 iDice (ICE) $135,083 $0.0860 $568 25.43% Coin InfoPrediction
1316 Philosopher S... (PHS) $134,860 $0.0224 $899 9.4% Coin InfoPrediction
1317 CrowdWiz (WIZ) $134,462 $0.0172 $223 7.15% Coin InfoPrediction
1318 Digitalcoin (DGC) $134,052 $0.0043 $198 -1% Coin InfoPrediction
1319 MarteXcoin (MXT) $133,226 $0.0423 $92 8.28% Coin InfoPrediction
1320 Teloscoin (TELOS) $132,660 $0.0036 $2,236 -2.3% Coin InfoPrediction
1321 PopularCoin (POP) $131,455 $0.0000 $75 -2.14% Coin InfoPrediction
1322 TagCoin (TAG) $129,645 $0.0202 $60 -4.33% Coin InfoPrediction
1323 Amon (AMN) $129,096 $0.0004 $1,556 -4.2% Coin InfoPrediction
1324 Absolute (ABS) $129,074 $0.0163 $3,013 6.43% Coin InfoPrediction
1325 IncaKoin (NKA) $128,448 $0.0000 $8 -29.08% Coin InfoPrediction
1326 PAWS Fund (PAWS) $128,278 $0.6850 $4,568 -18.73% Coin InfoPrediction
1327 Bitradio (BRO) $127,820 $0.0182 $81 5.23% Coin InfoPrediction
1328 FinCoin (FNC) $127,816 $0.0099 $515 -9.45% Coin InfoPrediction
1329 Tracto (TRCT) $127,452 $0.0047 $18 26.37% Coin InfoPrediction
1330 Blocknode (BND) $127,442 $0.0013 $617 20.16% Coin InfoPrediction
1331 OP Coin (OPC) $126,931 $0.0001 $58 28.54% Coin InfoPrediction
1332 Archetypal Network (ACTP) $126,699 $0.0000 $312 117.54% Coin InfoPrediction
1333 Confido (CFD) $126,387 $0.0140 $510 8.93% Coin InfoPrediction
1334 ShowHand (HAND) $126,270 $0.0000 $19,886 -10.88% Coin InfoPrediction
1335 Evotion (EVO) $126,049 $0.0385 $542 0.36% Coin InfoPrediction
1336 GameUnits (UNITS) $125,792 $0.0362 $1,579 -38.37% Coin InfoPrediction
1337 Phoenixcoin (PXC) $125,618 $0.0018 $46 -2.9% Coin InfoPrediction
1338 DraftCoin (DFT) $125,420 $0.0154 $4,602 -5.97% Coin InfoPrediction
1339 Innova (INN) $124,255 $0.0246 $44 -0.15% Coin InfoPrediction
1340 Project Coin (PRJ) $123,734 $0.0242 $3,545 -16.13% Coin InfoPrediction
1341 Fastcoin (FST) $123,260 $0.0008 $39 -16.53% Coin InfoPrediction
1342 AllSafe (ASAFE2) $123,037 $0.0127 $4,395 4.32% Coin InfoPrediction
1343 Moin (MOIN) $121,921 $0.0152 $27 -15.34% Coin InfoPrediction
1344 Mineum (MNM) $121,282 $0.0129 $503 27.15% Coin InfoPrediction
1345 Etheriya (RIYA) $120,722 $0.0763 $1,135 -13.11% Coin InfoPrediction
1346 Aegeus (AEG) $120,475 $0.0047 $1,649 -4.6% Coin InfoPrediction
1347 FORCE (FOR) $119,977 $0.0009 $130 -5.78% Coin InfoPrediction
1348 SpaceCoin (SPACE) $119,794 $0.0050 $501 -1.08% Coin InfoPrediction
1349 Newton Coin Project (NCP) $119,748 $0.0000 $457 20.84% Coin InfoPrediction
1350 Firecoin (FIRE) $118,819 $1.2074 $794 -22.29% Coin InfoPrediction
1351 XGOX (XGOX) $118,626 $0.0000 $1,907 1.72% Coin InfoPrediction
1352 Beetle Coin (BEET) $118,306 $0.0007 $2,464 -8.41% Coin InfoPrediction
1353 FirstCoin (FRST) $117,261 $0.0038 $92 2.18% Coin InfoPrediction
1354 Compound Coin (COMP) $117,233 $0.0000 $178 0.49% Coin InfoPrediction
1355 Blackstar (BSTAR) $116,489 $0.0002 $682 29.15% Coin InfoPrediction
1356 Lobstex (LOBS) $116,333 $0.0102 $23,392 -1.62% Coin InfoPrediction
1357 Enigma (XNG) $116,246 $0.1579 $900 -15.46% Coin InfoPrediction
1358 Ethereum Cash (ECASH) $115,529 $0.0082 $33 8.33% Coin InfoPrediction
1359 Billionaire Token (XBL) $115,184 $0.0352 $0 54.61% Coin InfoPrediction
1360 WCOIN (WIN) $114,678 $0.0316 $629 -1.06% Coin InfoPrediction
1361 Xios (XIOS) $113,883 $0.0530 $517 -9.23% Coin InfoPrediction
1362 Pulse (PULSE) $113,785 $0.0080 $2,335 0% Coin InfoPrediction
1363 Megacoin (MEC) $113,169 $0.0030 $8 19.82% Coin InfoPrediction
1364 DIBCOIN (DIBC) $111,677 $0.0223 $115,095 -71.2% Coin InfoPrediction
1365 BriaCoin (BRIA) $111,039 $0.1494 $189 -0.43% Coin InfoPrediction
1366 Crave (CRAVE) $110,687 $0.0072 $128 -7.61% Coin InfoPrediction
1367 Advanced Internet Blocks (AIB) $110,623 $0.0034 $1 -16.46% Coin InfoPrediction
1368 Sterlingcoin (SLG) $110,207 $0.0260 $677 -11.85% Coin InfoPrediction
1369 PlatinumBAR (XPTX) $110,128 $0.0546 $75 10.62% Coin InfoPrediction
1370 Bitcoin Scrypt (BTCS) $109,497 $0.0062 $302 -6.1% Coin InfoPrediction
1371 QuazarCoin (QCN) $109,456 $0.0153 $4,128 8.15% Coin InfoPrediction
1372 PRiVCY (PRIV) $109,307 $0.0068 $509 69.27% Coin InfoPrediction
1373 Bitsum (BSM) $108,747 $0.0001 $78 20.32% Coin InfoPrediction
1374 Abjcoin (ABJ) $108,167 $0.0131 $531 131.77% Coin InfoPrediction
1375 PyrexCoin (PYX) $107,859 $0.0101 $30 -10.35% Coin InfoPrediction
1376 Linx (LINX) $107,213 $0.0032 $2,781 -3.34% Coin InfoPrediction
1377 PayCoin (XPY) $104,341 $0.0087 $7 -12.85% Coin InfoPrediction
1378 Scorecoin (SCORE) $103,963 $0.0025 $534 -15.1% Coin InfoPrediction
1379 Debitcoin (DBTC) $103,008 $0.0057 $610 9.4% Coin InfoPrediction
1380 Suretly (SUR) $102,908 $0.4400 $5,664 -2.27% Coin InfoPrediction
1381 ConnectJob (CJT) $102,037 $0.0009 $0 502.59% Coin InfoPrediction
1382 Orbis Token (OBT) $101,277 $0.0053 $51 -9.57% Coin InfoPrediction
1383 Piggycoin (PIGGY) $100,697 $0.0002 $27 -13.03% Coin InfoPrediction
1384 ArbitrageCT (ARCT) $100,349 $0.0011 $457 -6.74% Coin InfoPrediction
1385 IGToken (IG) $99,992 $0.0001 $89,119 1.73% Coin InfoPrediction
1386 Joulecoin (XJO) $99,568 $0.0027 $89 -7.81% Coin InfoPrediction
1387 DarexTravel (DART) $99,324 $0.0000 $141 28.7% Coin InfoPrediction
1388 Bitcoin Adult (BTAD) $99,265 $0.0040 $184 -10.14% Coin InfoPrediction
1389 Transcodium (TNS) $98,934 $0.0020 $150,067 -5.22% Coin InfoPrediction
1390 Shadow Token (SHDW) $98,020 $0.0140 $4 -1.85% Coin InfoPrediction
1391 AgrolifeCoin (AGLC) $96,756 $0.0005 $707 1.11% Coin InfoPrediction
1392 Jetcoin (JET) $96,239 $0.0141 $12,941 -2.1% Coin InfoPrediction
1393 Knekted (KNT) $95,525 $0.0005 $42 -0.8% Coin InfoPrediction
1394 Prime-XI (PXI) $94,855 $0.0045 $1,242 12.04% Coin InfoPrediction
1395 Ignition (IC) $94,540 $0.0961 $471 -8.8% Coin InfoPrediction
1396 Dorado (DOR) $94,450 $0.0003 $248 4.25% Coin InfoPrediction
1397 nDEX (NDX) $93,223 $0.0000 $2,722 -5.6% Coin InfoPrediction
1398 Unitus (UIS) $92,793 $0.0014 $367 2.88% Coin InfoPrediction
1399 Elcoin (EL) $92,588 $0.0083 $43 -3.28% Coin InfoPrediction
1400 EOT Token (EOT) $91,982 $0.0036 $2,223 5.26% Coin InfoPrediction
1401 MicroMoney (AMM) $91,736 $0.0071 $6,853 -19.91% Coin InfoPrediction
1402 Blakecoin (BLC) $91,598 $0.0045 $15 10.22% Coin InfoPrediction
1403 HempCoin (HMP) $91,349 $0.0001 $534 -3.94% Coin InfoPrediction
1404 Wispr (WSP) $90,663 $0.0034 $0 -3.02% Coin InfoPrediction
1405 CatoCoin (CATO) $90,466 $0.0353 $97 30.58% Coin InfoPrediction
1406 Sola Token (SOL) $90,298 $0.0031 $476 -3.81% Coin InfoPrediction
1407 KZ Cash (KZC) $89,544 $0.0406 $55 8.47% Coin InfoPrediction
1408 ProCurrency (PROC) $88,822 $0.0009 $3,699 25.96% Coin InfoPrediction
1409 Pure (PURE) $88,001 $0.0052 $1,145 4.92% Coin InfoPrediction
1410 WITChain (WIT) $87,972 $0.0001 $257,314 22.13% Coin InfoPrediction
1411 Bitcoin Planet (BTPL) $86,580 $0.0127 $538 34.78% Coin InfoPrediction
1412 BitMoney (BIT) $85,998 $0.0036 $1,087 -11.43% Coin InfoPrediction
1413 MFIT COIN (MFIT) $85,657 $0.1470 $3,919 -6.07% Coin InfoPrediction
1414 Crypto (CTO) $85,357 $0.0062 $565 -0.53% Coin InfoPrediction
1415 Regalcoin (REC) $84,739 $0.0066 $83 -4.25% Coin InfoPrediction
1416 Litecoin Plus (LCP) $84,481 $0.0400 $1,800 14.77% Coin InfoPrediction
1417 SCRIV NETWORK (SCRIV) $82,904 $0.0034 $4,351 -8.14% Coin InfoPrediction
1418 BBSCoin (BBS) $82,798 $0.0000 $951 -24.41% Coin InfoPrediction
1419 InflationCoin (IFLT) $82,744 $0.0000 $977 18.53% Coin InfoPrediction
1420 Bitcoin Fast (BCF) $82,544 $0.0048 $38 -5.64% Coin InfoPrediction
1421 iDealCash (DEAL) $81,866 $0.0001 $14 -26.11% Coin InfoPrediction
1422 CoExistCoin (COXST) $81,128 $0.0030 $623 136.55% Coin InfoPrediction
1423 Magi (XMG) $81,005 $0.0098 $93 -1.19% Coin InfoPrediction
1424 Spots (SPT) $80,970 $0.0036 $539 0.83% Coin InfoPrediction
1425 Ethereum Gold (ETG) $80,869 $0.0067 $192 29.76% Coin InfoPrediction
1426 Tidex Token (TDX) $80,645 $0.0085 $109 3.01% Coin InfoPrediction
1427 PiplCoin (PIPL) $79,797 $0.0010 $0 -2.02% Coin InfoPrediction
1428 PKG Token (PKG) $79,326 $0.0000 $3,861 18.12% Coin InfoPrediction
1429 Jesus Coin (JC) $79,138 $0.0000 $0 -17.71% Coin InfoPrediction
1430 Triangles (TRI) $79,095 $0.6255 $28 -6.68% Coin InfoPrediction
1431 SagaCoin (SAGA) $79,052 $0.0131 $285 -6.92% Coin InfoPrediction
1432 Iridium (IRD) $78,992 $0.0055 $63 -11.05% Coin InfoPrediction
1433 Datarius Credit (DTRC) $78,686 $0.0006 $1,414,980 -1.08% Coin InfoPrediction
1434 Startcoin (START) $78,521 $0.0017 $115 7.4% Coin InfoPrediction
1435 BitStation (BSTN) $77,968 $0.0000 $0 -2.97% Coin InfoPrediction
1436 Emerald Crypto (EMD) $77,697 $0.0041 $35 0.01% Coin InfoPrediction
1437 Intelligent Trading Foundation (ITT) $77,005 $0.0079 $947 -12.05% Coin InfoPrediction
1438 SpreadCoin (SPR) $76,442 $0.0069 $180 0.73% Coin InfoPrediction
1439 Digiwage (WAGE) $76,144 $0.0018 $5 -3.42% Coin InfoPrediction
1440 SGPay (SGP) $76,021 $0.0380 $19 -1.85% Coin InfoPrediction
1441 Unify (UNIFY) $75,342 $0.0042 $1,237 5.47% Coin InfoPrediction
1442 Sugar Exchange (SGR) $75,165 $0.0034 $521 -22.23% Coin InfoPrediction
1443 UltraCoin (UTC) $74,573 $0.0016 $1 -4.98% Coin InfoPrediction
1444 PrimeStone (PSC) $74,455 $0.0125 $1,083 -12.42% Coin InfoPrediction
1445 WavesGo (WGO) $74,161 $0.0087 $0 5.89% Coin InfoPrediction
1446 AdCoin (ACC) $74,128 $0.0113 $1,070 5.08% Coin InfoPrediction
1447 Plancoin (PLAN) $73,703 $0.0027 $1,483 11.98% Coin InfoPrediction
1448 Fivebalance (FBN) $73,685 $0.0000 $5,165 0.94% Coin InfoPrediction
1449 iTicoin (ITI) $73,232 $2.2885 $2 -2.01% Coin InfoPrediction
1450 Citadel (CTL) $73,113 $0.0067 $276 4.45% Coin InfoPrediction
1451 CannaCoin (CCN) $72,679 $0.0155 $704 -18.77% Coin InfoPrediction
1452 Shilling (SH) $72,672 $0.0117 $587 -26.57% Coin InfoPrediction
1453 HUZU (HUZU) $70,118 $0.0362 $62 -47.5% Coin InfoPrediction
1454 BunnyToken (BUNNY) $69,425 $0.0006 $12,518 -11.62% Coin InfoPrediction
1455 Ride My Car (RIDE) $69,126 $0.0007 $920 3.82% Coin InfoPrediction
1456 LanaCoin (LANA) $68,293 $0.0001 $21 -2.01% Coin InfoPrediction
1457 Uro (URO) $67,462 $0.0559 $527 -4.62% Coin InfoPrediction
1458 Waletoken (WTN) $66,485 $0.0000 $5,576 -6.62% Coin InfoPrediction
1459 ChanCoin (CHAN) $66,448 $0.0064 $1,193 -0.46% Coin InfoPrediction
1460 CryptoSoul (SOUL) $66,327 $0.0006 $7,776 -3.4% Coin InfoPrediction
1461 Nyancoin (NYAN) $66,149 $0.0002 $4 -2.23% Coin InfoPrediction
1462 RouletteToken (RLT) $65,963 $0.0065 $5,480 11.67% Coin InfoPrediction
1463 TokenDesk (TDS) $65,909 $0.0064 $26,651 18.02% Coin InfoPrediction
1464 Dystem (DTEM) $65,631 $0.0170 $14 1.82% Coin InfoPrediction
1465 Emphy (EPY) $64,787 $0.0082 $309 -6.06% Coin InfoPrediction
1466 Bitblocks (BBK) $64,521 $0.0005 $2,909 -13.46% Coin InfoPrediction
1467 Crystal Token (CYL) $64,440 $0.1142 $1,579 49.02% Coin InfoPrediction
1468 QYNO (QNO) $63,682 $0.0592 $31,830 -3.66% Coin InfoPrediction
1469 ZeusNetwork (ZEUS) $63,641 $0.0000 $109 -11.37% Coin InfoPrediction
1470 Rimbit (RBT) $63,550 $0.0003 $100 -1.25% Coin InfoPrediction
1471 VIVO (VIVO) $63,405 $0.0197 $196 -4.09% Coin InfoPrediction
1472 AdultChain (XXX) $62,854 $0.0014 $159 -7.36% Coin InfoPrediction
1473 CyberMusic (CYMT) $62,799 $0.0000 $5,220 -2.26% Coin InfoPrediction
1474 vSlice (VSL) $62,722 $0.0019 $23 -11.65% Coin InfoPrediction
1475 Growers International (GRWI) $62,632 $0.0523 $33 -21.53% Coin InfoPrediction
1476 Onix (ONX) $62,167 $0.0006 $315 -13.21% Coin InfoPrediction
1477 Viuly (VIU) $62,091 $0.0002 $407 53.79% Coin InfoPrediction
1478 Madcoin (MDC) $61,270 $0.0337 $563 -16.13% Coin InfoPrediction
1479 BlockMesh (BMH) $61,178 $0.0007 $241 -6.71% Coin InfoPrediction
1480 Bitcedi (BXC) $60,607 $0.0105 $517 -2.28% Coin InfoPrediction
1481 Crystal Clear (CCT) $59,951 $0.0115 $309 19.24% Coin InfoPrediction
1482 Bitcoin X (BTX) $59,666 $0.0208 $1,324 -2.63% Coin InfoPrediction
1483 Octanox (OTX) $59,534 $0.0070 $511 -22.14% Coin InfoPrediction
1484 VapersCoin (VPRC) $59,002 $0.0001 $663 -6.96% Coin InfoPrediction
1485 Cream (CRM) $58,543 $0.0013 $26 -11.35% Coin InfoPrediction
1486 Xonecoin (XOC) $58,076 $0.1383 $4,094 0% Coin InfoPrediction
1487 Obsidian (ODN) $58,061 $0.0023 $303 0.12% Coin InfoPrediction
1488 Bit20 (BTWTY) $57,913 $57,913.3618 $30 159.22% Coin InfoPrediction
1489 Shekel (JEW) $57,542 $0.0005 $18 -20.85% Coin InfoPrediction
1490 Arepacoin (AREPA) $57,495 $0.0038 $295 -5.46% Coin InfoPrediction
1491 Pure (PUREX) $56,848 $0.0034 $14 -3.03% Coin InfoPrediction
1492 Authorship (ATS) $56,766 $0.0006 $7,609 36.73% Coin InfoPrediction
1493 MustangCoin (MST) $56,623 $0.0898 $702 -15.73% Coin InfoPrediction
1494 Jewels (JWL) $56,603 $0.0028 $691 19.39% Coin InfoPrediction
1495 Printerium (PRX) $56,335 $0.0048 $855 -19.8% Coin InfoPrediction
1496 Creatio (XCRE) $56,202 $0.0027 $961 -28.07% Coin InfoPrediction
1497 KingN Coin (KNC2) $55,948 $27.8486 $535 0% Coin InfoPrediction
1498 dietbitcoin (DDX) $55,812 $0.0239 $20 -2.05% Coin InfoPrediction
1499 OPCoinX (OPCX) $55,673 $0.0007 $45 0.73% Coin InfoPrediction
1500 Bitcoin Red (BTCRED) $55,622 $0.0027 $11 -0.43% Coin InfoPrediction
1501 Crowdholding (YUP) $55,268 $0.0004 $81 0.91% Coin InfoPrediction
1502 XOVBank (XOV) $54,576 $0.0019 $8,695 -2.21% Coin InfoPrediction
1503 LeaCoin (LEA) $54,314 $0.0001 $2,250