Cryptocurrency Prices Live & Price Charts and Cryptocurrency predictions


# Coin Name Market Cap Price Volume (24hr) Change (24hr) Take Action
1 Bitcoin (BTC) $57,453,424,837 $3,297.0228 $3,837,504,586 2.56% Coin InfoPrediction
2 XRP (XRP) $12,002,139,152 $0.2933 $323,990,814 2.32% Coin InfoPrediction
3 Ethereum (ETH) $9,067,914,308 $87.3341 $1,699,464,027 4.15% Coin InfoPrediction
4 Stellar (XLM) $1,908,934,736 $0.0997 $82,947,784 4.14% Coin InfoPrediction
5 Tether (USDT) $1,867,945,830 $1.0062 $2,368,878,609 0.45% Coin InfoPrediction
6 EOS (EOS) $1,775,429,625 $1.9591 $601,499,484 6.87% Coin InfoPrediction
7 Litecoin (LTC) $1,580,670,857 $26.5242 $363,573,337 12.56% Coin InfoPrediction
8 Bitcoin Cash (BCH) $1,445,803,525 $82.5546 $84,935,313 6.15% Coin InfoPrediction
9 Bitcoin SV (BSV) $1,341,995,886 $76.6289 $88,933,076 10.32% Coin InfoPrediction
10 TRON (TRX) $884,237,600 $0.0133 $48,697,264 4.76% Coin InfoPrediction
11 Cardano (ADA) $766,758,966 $0.0296 $10,069,074 5.38% Coin InfoPrediction
12 Monero (XMR) $669,882,862 $40.2352 $11,381,634 4.74% Coin InfoPrediction
13 IOTA (IOT) $638,116,980 $0.2296 $8,670,301 7.99% Coin InfoPrediction
14 Binance Coin (BNB) $613,781,785 $4.6925 $13,762,649 3.21% Coin InfoPrediction
15 NEM (XEM) $551,288,845 $0.0613 $9,919,626 2.68% Coin InfoPrediction
16 Dash (DASH) $549,701,517 $64.6079 $120,518,846 9.91% Coin InfoPrediction
17 Ethereum Classic (ETC) $402,820,335 $3.7716 $78,222,348 4.87% Coin InfoPrediction
18 NEO (NEO) $388,159,223 $5.9717 $78,752,266 7.49% Coin InfoPrediction
19 Zcash (ZEC) $288,336,094 $52.7875 $107,204,560 7.54% Coin InfoPrediction
20 Dogecoin (DOGE) $250,671,477 $0.0021 $15,319,673 2.64% Coin InfoPrediction
21 Maker (MKR) $248,394,571 $341.0945 $42,232 1.69% Coin InfoPrediction
22 Waves (WAVES) $245,768,960 $2.4577 $32,371,706 -1.39% Coin InfoPrediction
23 Tezos (XTZ) $241,856,036 $0.3981 $1,323,888 4.27% Coin InfoPrediction
24 TrueUSD (TUSD) $215,588,920 $1.0177 $37,941,409 0.27% Coin InfoPrediction
25 USD Coin (USDC) $204,588,412 $1.0138 $14,057,949 -0.01% Coin InfoPrediction
26 Bitcoin Gold (BTG) $202,709,352 $11.6535 $5,686,753 9.77% Coin InfoPrediction
27 VeChain (VET) $192,274,250 $0.0035 $3,587,831 4.46% Coin InfoPrediction
28 Pundi X (NPXS) $189,869,116 $0.0015 $6,470,780 -2.13% Coin InfoPrediction
29 OmiseGO (OMG) $166,623,502 $1.1881 $26,531,585 8.76% Coin InfoPrediction
30 Basic Attention Token (BAT) $158,789,101 $0.1304 $4,774,648 1.98% Coin InfoPrediction
31 Qtum (QTUM) $156,461,652 $1.7558 $75,804,230 5.35% Coin InfoPrediction
32 Paxos Standard Token (PAX) $155,016,375 $1.0071 $48,061,990 0.16% Coin InfoPrediction
33 0x (ZRX) $153,808,778 $0.2787 $7,199,207 3.93% Coin InfoPrediction
34 Ontology (ONT) $136,550,528 $0.4691 $8,420,622 4.49% Coin InfoPrediction
35 Decred (DCR) $131,769,583 $14.6584 $1,094,688 1.12% Coin InfoPrediction
36 Lisk (LSK) $131,159,152 $1.1601 $2,940,158 3.5% Coin InfoPrediction
37 Bitcoin Diamond (BCD) $112,191,262 $0.7297 $1,970,462 -2.17% Coin InfoPrediction
38 Zilliqa (ZIL) $107,224,514 $0.0133 $3,123,658 4.93% Coin InfoPrediction
39 Nano (NANO) $104,671,215 $0.7855 $1,098,113 4.77% Coin InfoPrediction
40 DigiByte (DGB) $99,870,541 $0.0089 $973,309 10.86% Coin InfoPrediction
41 Bytecoin (BCN) $99,416,467 $0.0005 $192,787 6.49% Coin InfoPrediction
42 Hshare (HSR) $98,469,625 $2.2621 $7,233,204 -30.01% Coin InfoPrediction
43 BitShares (BTS) $97,103,452 $0.0362 $2,932,174 2.67% Coin InfoPrediction
44 PACcoin (PAC) $97,085,633 $0.0000 $327,525 -4.61% Coin InfoPrediction
45 ICON (ICX) $91,583,974 $0.1935 $3,047,766 3.82% Coin InfoPrediction
46 Gemini Dollar (GUSD) $88,346,540 $1.0098 $31,112,825 3.24% Coin InfoPrediction
47 Siacoin (SC) $87,478,070 $0.0023 $474,664 4.18% Coin InfoPrediction
48 Verge (XVG) $86,773,379 $0.0057 $834,827 3.15% Coin InfoPrediction
49 Aurora (AOA) $82,766,928 $0.0127 $333,307 -3.36% Coin InfoPrediction
50 Aeternity (AE) $80,896,370 $0.3472 $3,883,102 3.4% Coin InfoPrediction
51 SuperNET (UNITY) $80,741,808 $103.8110 $1,771 -9.35% Coin InfoPrediction
53 Factom (FCT) $75,271,311 $8.6073 $1,110,526 16.49% Coin InfoPrediction
54 Bytom (BTM) $71,799,505 $0.0716 $1,372,106 4.42% Coin InfoPrediction
55 Steem (STEEM) $67,779,730 $0.2238 $332,535 0.87% Coin InfoPrediction
56 QASH (QASH) $66,438,410 $0.1898 $852,754 -2.48% Coin InfoPrediction
57 Stratis (STRAT) $66,089,450 $0.6667 $1,408,348 13.6% Coin InfoPrediction
58 Augur (REP) $64,775,530 $5.8887 $1,284,498 3.39% Coin InfoPrediction
59 Populous (PPT) $61,240,178 $1.1500 $815,945 6.17% Coin InfoPrediction
60 Revain (R) $59,811,009 $0.1235 $2,535,727 11.8% Coin InfoPrediction
61 Komodo (KMD) $58,935,557 $0.5309 $196,763 -0.4% Coin InfoPrediction
62 MaidSafeCoin (MAID) $58,682,239 $0.1297 $284,514 2.9% Coin InfoPrediction
63 Holo (HOT) $57,576,045 $0.0004 $1,001,453 3.51% Coin InfoPrediction
64 TenX (PAY) $55,495,909 $0.4853 $1,602,355 30.43% Coin InfoPrediction
65 Dai (DAI) $55,025,845 $1.0166 $4,559,363 -0.53% Coin InfoPrediction
66 Golem (GNT) $54,818,942 $0.0571 $811,176 2.65% Coin InfoPrediction
67 Electroneum (ETN) $54,704,968 $0.0064 $122,983 3.36% Coin InfoPrediction
68 Cryptonex (CNX) $53,571,419 $0.9636 $5,139,617 1.65% Coin InfoPrediction
69 Huobi Token (HT) $53,273,311 $1.0655 $4,413,707 1.51% Coin InfoPrediction
70 DEX (DEX) $50,594,938 $0.2641 $821,160 3.5% Coin InfoPrediction
71 Status (SNT) $50,528,520 $0.0146 $3,383,157 7.06% Coin InfoPrediction
72 Decentraland (MANA) $48,007,726 $0.0457 $2,209,210 6.84% Coin InfoPrediction
73 IOST (IOST) $47,069,663 $0.0039 $1,751,974 6.02% Coin InfoPrediction
74 Bitcoin Private (BTCP) $46,441,252 $2.2627 $60,028 0.06% Coin InfoPrediction
75 Ardor (ARDR) $45,525,583 $0.0456 $308,097 -1.43% Coin InfoPrediction
76 KuCoin Shares (KCS) $43,539,674 $0.4830 $46,417 2.75% Coin InfoPrediction
77 Insight Chain (INB) $40,999,898 $0.2471 $1,388,234 -3.14% Coin InfoPrediction
78 Polymath (POLY) $40,152,983 $0.1400 $2,214,286 2.89% Coin InfoPrediction
79 Elastos (ELA) $37,673,023 $2.6355 $785,869 7.04% Coin InfoPrediction
80 Waltonchain (WTC) $37,523,803 $0.9295 $4,784,921 3.25% Coin InfoPrediction
81 Nexo (NEXO) $37,136,623 $0.0663 $1,527,724 6.62% Coin InfoPrediction
82 WAX (WAX) $36,752,549 $0.0393 $305,378 5.29% Coin InfoPrediction
83 STASIS EURS (EURS) $35,589,966 $1.1715 $88,220 3.62% Coin InfoPrediction
84 QuarkChain (QKC) $35,028,859 $0.0437 $4,457,522 6.45% Coin InfoPrediction
85 Dentacoin (DCN) $34,093,360 $0.0001 $46,786 13.01% Coin InfoPrediction
86 ODEM (ODE) $33,848,714 $0.1553 $594,864 -0.4% Coin InfoPrediction
87 Ark (ARK) $33,356,204 $0.3116 $158,209 1.92% Coin InfoPrediction
88 Metaverse ETP (ETP) $32,822,591 $0.6052 $2,949,125 -4.43% Coin InfoPrediction
89 Wanchain (WAN) $31,487,056 $0.2966 $1,377,831 3.18% Coin InfoPrediction
90 Mixin (XIN) $30,777,088 $69.1740 $6,789 14.32% Coin InfoPrediction
91 Aion (AION) $30,736,303 $0.1159 $747,995 1.78% Coin InfoPrediction
92 Mithril (MITH) $30,597,520 $0.0629 $7,266,159 2.74% Coin InfoPrediction
93 Bancor (BNT) $30,519,498 $0.4818 $1,110,627 1.95% Coin InfoPrediction
94 Ravencoin (RVN) $30,395,585 $0.0123 $1,101,839 2.55% Coin InfoPrediction
95 MobileGo (MGO) $30,141,749 $0.3014 $7,840,171 -3.97% Coin InfoPrediction
96 THETA (THETA) $29,997,032 $0.0425 $471,039 4.86% Coin InfoPrediction
97 ReddCoin (RDD) $29,929,132 $0.0010 $116,647 4.34% Coin InfoPrediction
98 PIVX (PIVX) $28,925,090 $0.5094 $92,944 5.8% Coin InfoPrediction
99 GXChain (GXS) $28,488,729 $0.4748 $6,653,587 2.85% Coin InfoPrediction
100 aelf (ELF) $28,273,441 $0.1010 $1,682,670 1.16% Coin InfoPrediction
101 Crypto.com (MCO) $28,019,087 $1.7741 $4,652,957 5.48% Coin InfoPrediction
102 MOAC (MOAC) $27,660,545 $0.4428 $22,631 12.24% Coin InfoPrediction
103 ERA (ERA) $27,270,933 $0.0821 $4,456 -2.94% Coin InfoPrediction
104 Credo (CREDO) $27,004,894 $0.0491 $733 42.17% Coin InfoPrediction
105 Digitex Futures (DGTX) $26,980,134 $0.0369 $308,614 13.9% Coin InfoPrediction
106 Loopring (LRC) $26,545,649 $0.0336 $218,233 2.76% Coin InfoPrediction
107 DigixDAO (DGD) $26,476,319 $13.2382 $134,537 5.91% Coin InfoPrediction
108 Voxels (VOX) $26,450,760 $0.1260 $4,602,120 -5.98% Coin InfoPrediction
109 Endor Protocol (EDR) $26,434,203 $0.0385 $795,104 32.45% Coin InfoPrediction
110 XYO Network (XYO) $26,089,071 $0.0047 $67,495 11.66% Coin InfoPrediction
111 Enjin Coin (ENJ) $25,853,403 $0.0340 $3,433,645 22.97% Coin InfoPrediction
112 Nxt (NXT) $25,426,367 $0.0255 $367,813 4.52% Coin InfoPrediction
113 Power Ledger (POWR) $25,313,763 $0.0647 $335,781 3.73% Coin InfoPrediction
114 ProximaX (XPX) $25,220,157 $0.0041 $1,398,664 4.09% Coin InfoPrediction
115 Zcoin (XZC) $25,057,899 $4.3520 $266,482 1.83% Coin InfoPrediction
116 ARBITRAGE (ARB) $24,742,906 $5.6761 $186,824 48.97% Coin InfoPrediction
117 Loom Network (LOOM) $24,328,960 $0.0402 $868,768 3.3% Coin InfoPrediction
118 Centrality (CENNZ) $24,038,899 $0.0300 $12,638 1.4% Coin InfoPrediction
119 Nectar (NEC) $23,792,565 $0.2889 $2,668 1.6% Coin InfoPrediction
120 WaykiChain (WICC) $23,599,331 $0.1124 $140,151 3.8% Coin InfoPrediction
121 Nebulas (NAS) $23,358,154 $0.5134 $743,075 4.15% Coin InfoPrediction
122 MonaCoin (MONA) $23,222,534 $0.3606 $448,821 1.95% Coin InfoPrediction
123 Horizen (ZEN) $23,201,253 $4.3123 $265,795 1.36% Coin InfoPrediction
124 Syscoin (SYS) $23,103,969 $0.0424 $1,536,954 -4.24% Coin InfoPrediction
125 Kin (KIN) $21,401,217 $0.0000 $353,789 1.49% Coin InfoPrediction
126 FunFair (FUN) $21,242,449 $0.0038 $411,821 9.9% Coin InfoPrediction
127 Veritaseum (VERI) $21,151,852 $10.3856 $1,303,295 -7.94% Coin InfoPrediction
128 Eidoo (EDO) $20,369,122 $0.6961 $281,542 1.37% Coin InfoPrediction
129 BOScoin (BOS) $19,894,628 $0.0435 $82,616 -5.84% Coin InfoPrediction
130 Nasdacoin (NSD) $19,415,261 $1.0276 $78,595 3.94% Coin InfoPrediction
131 SingularityNET (AGI) $19,037,445 $0.0353 $298,967 7.18% Coin InfoPrediction
132 Swarm (SWM) $18,842,371 $0.2738 $539,673 16.17% Coin InfoPrediction
133 Spectre.ai Dividend Token (SXDT) $18,759,715 $0.2286 $34,927 0.92% Coin InfoPrediction
134 Byteball Bytes (GBYTE) $18,490,747 $27.2320 $8,450 -3.59% Coin InfoPrediction
135 Veros (VRS) $18,367,135 $0.3337 $1,859,894 26.54% Coin InfoPrediction
136 Maximine Coin (MXM) $17,733,856 $0.0109 $728,846 0.84% Coin InfoPrediction
137 SIRIN LABS Token (SRN) $17,474,652 $0.0355 $1,095,035 3.51% Coin InfoPrediction
138 Bibox Token (BIX) $17,294,834 $0.1657 $553,083 2.8% Coin InfoPrediction
139 Gas (GAS) $17,277,608 $1.7059 $207,117 6.6% Coin InfoPrediction
140 PumaPay (PMA) $17,228,902 $0.0008 $1,592,743 16.39% Coin InfoPrediction
141 SmartCash (SMART) $17,166,461 $0.0163 $627,222 -0.37% Coin InfoPrediction
142 Civic (CVC) $16,929,883 $0.0494 $350,635 3.03% Coin InfoPrediction
143 Storj (STORJ) $16,807,192 $0.1238 $377,144 6.33% Coin InfoPrediction
144 Kyber Network (KNC) $16,753,832 $0.1249 $1,626,264 5.1% Coin InfoPrediction
145 Smartlands (SLT) $16,741,431 $3.2821 $1,002,978 -11.59% Coin InfoPrediction
146 808Coin (808) $16,474,637 $0.0000 $424 0.17% Coin InfoPrediction
147 Dragonchain (DRGN) $16,330,892 $0.0685 $257,077 2.34% Coin InfoPrediction
148 SALT (SALT) $16,306,119 $0.2020 $929,409 1.73% Coin InfoPrediction
149 Nuls (NULS) $16,188,188 $0.4047 $3,092,483 -0.21% Coin InfoPrediction
150 Substratum (SUB) $15,992,182 $0.0418 $204,521 7.98% Coin InfoPrediction
151 Enigma (ENG) $15,971,693 $0.2134 $397,358 -0.33% Coin InfoPrediction
152 Moeda Loyalty Points (MDA) $15,861,661 $0.8081 $14,106,898 10.62% Coin InfoPrediction
153 Dynamic Trading Rights (DTR) $15,425,641 $0.0127 $251 0.21% Coin InfoPrediction
154 Bread (BRD) $15,397,851 $0.1735 $27,148 3.49% Coin InfoPrediction
155 Credits (CS) $15,303,273 $0.1004 $1,062,073 -0.51% Coin InfoPrediction
156 Dent (DENT) $14,920,974 $0.0009 $203,528 3.54% Coin InfoPrediction
157 OneRoot Network (RNT) $14,880,760 $0.0546 $142,375 4.96% Coin InfoPrediction
158 Unobtanium (UNO) $14,798,395 $74.1146 $1,435 4.25% Coin InfoPrediction
159 GoChain (GO) $14,763,150 $0.0225 $556,403 3.02% Coin InfoPrediction
160 Pillar (PLR) $14,679,886 $0.0566 $2,562 0.62% Coin InfoPrediction
161 Groestlcoin (GRS) $14,425,518 $0.2017 $266,710 1.81% Coin InfoPrediction
162 Request Network (REQ) $14,362,083 $0.0197 $150,087 2.95% Coin InfoPrediction
163 Iconomi (ICN) $14,263,039 $0.1442 $1,398 0.92% Coin InfoPrediction
164 Nexus (NXS) $14,260,563 $0.2388 $99,619 0.19% Coin InfoPrediction
165 Genesis Vision (GVT) $14,205,376 $3.2089 $4,059,829 -4.23% Coin InfoPrediction
166 Cortex (CTXC) $14,184,977 $0.0947 $2,195,085 2.19% Coin InfoPrediction
167 Tokenomy (TEN) $14,082,015 $0.0704 $393,259 2.68% Coin InfoPrediction
168 Dropil (DROP) $13,975,461 $0.0006 $120,641 12.71% Coin InfoPrediction
169 Gold Bits Coin (GBC) $13,958,326 $0.1317 $585 -26.58% Coin InfoPrediction
170 ETERNAL TOKEN (XET) $13,830,433 $0.2036 $49,626 16% Coin InfoPrediction
171 Fusion (FSN) $13,490,806 $0.4542 $407,526 0.01% Coin InfoPrediction
172 Storm (STORM) $13,482,847 $0.0030 $2,165,250 19.5% Coin InfoPrediction
173 Telcoin (TEL) $13,254,654 $0.0004 $11,948 4.15% Coin InfoPrediction
174 Quant (QNT) $13,183,713 $1.3484 $1,498,390 25.16% Coin InfoPrediction
175 Emercoin (EMC) $13,082,836 $0.3106 $75,697 5.09% Coin InfoPrediction
176 Neblio (NEBL) $13,030,717 $0.9418 $54,190 6.64% Coin InfoPrediction
177 APIS (APIS) $12,998,849 $0.0027 $2,837,985 10.79% Coin InfoPrediction
178 BnkToTheFuture (BFT) $12,950,014 $0.0206 $50,679 4.01% Coin InfoPrediction
179 Santiment Network Token (SAN) $12,935,436 $0.2064 $400,930 5.78% Coin InfoPrediction
180 Optimal Shelf Availability Token (OSA) $12,929,035 $0.0406 $1,240,794 0.63% Coin InfoPrediction
181 BridgeCoin (BCO) $12,904,094 $0.4779 $34,729 0.31% Coin InfoPrediction
182 iExec RLC (RLC) $12,879,549 $0.1609 $295,372 5.4% Coin InfoPrediction
183 Red Pulse (RPX) $12,560,416 $0.0151 $279,918 -4.63% Coin InfoPrediction
184 PRIZM (PZM) $12,502,675 $0.1807 $15,067 2.53% Coin InfoPrediction
185 Cindicator (CND) $12,440,637 $0.0086 $42,684 4.16% Coin InfoPrediction
186 THEKEY (TKY) $12,396,332 $0.0024 $160,808 4.48% Coin InfoPrediction
187 Peercoin (PPC) $12,319,186 $0.4909 $196,225 -4.19% Coin InfoPrediction
188 Republic Protocol (REN) $12,284,191 $0.0196 $871,279 7.54% Coin InfoPrediction
189 Particl (PART) $12,166,201 $1.5077 $62,386 4.26% Coin InfoPrediction
190 Mainframe (MFT) $12,098,295 $0.0027 $724,281 8.58% Coin InfoPrediction
191 TokenClub (TCT) $12,076,294 $0.0251 $153,841 5.12% Coin InfoPrediction
192 Buggyra Coin Zero (BCZERO) $11,947,838 $0.0071 $11,375 26.93% Coin InfoPrediction
193 Gnosis (GNO) $11,813,109 $10.6946 $240,174 6.79% Coin InfoPrediction
194 Energi (NRG) $11,784,138 $1.0826 $16,630 2.33% Coin InfoPrediction
195 Neumark (NEU) $11,699,679 $0.2537 $1,130 4.4% Coin InfoPrediction
196 Wagerr (WGR) $11,657,216 $0.0637 $13,581 11.55% Coin InfoPrediction
197 DMarket (DMT) $11,448,088 $0.2280 $789,039 2.16% Coin InfoPrediction
198 Gifto (GTO) $11,366,168 $0.0214 $3,344,497 3.73% Coin InfoPrediction
199 Vertcoin (VTC) $11,321,165 $0.2393 $65,733 6.59% Coin InfoPrediction
200 Odyssey (OCN) $11,238,851 $0.0024 $1,106,657 1.79% Coin InfoPrediction
201 IoTeX (IOTX) $11,058,252 $0.0073 $1,214,638 4.37% Coin InfoPrediction
202 STACS (STACS) $11,012,024 $0.0229 $130,113 0.72% Coin InfoPrediction
203 Ignis (IGNIS) $10,896,130 $0.0143 $17,795 3.64% Coin InfoPrediction
204 OST (OST) $10,866,333 $0.0239 $517,646 13.75% Coin InfoPrediction
205 Bezant (BZNT) $10,840,883 $0.0216 $760,320 18.51% Coin InfoPrediction
206 Po.et (POE) $10,675,577 $0.0044 $194,470 3.24% Coin InfoPrediction
207 Exchange Union (XUC) $10,579,320 $5.2897 $194,361 -2.41% Coin InfoPrediction
208 Everipedia (IQ) $10,553,425 $0.0023 $82,055 4.59% Coin InfoPrediction
209 Vitae (VITAE) $10,506,841 $0.9760 $11,325 1.11% Coin InfoPrediction
210 TokenPay (TPAY) $10,501,283 $0.6682 $170,385 1.17% Coin InfoPrediction
211 Scry.info (DDD) $10,408,467 $0.0237 $322,311 3.13% Coin InfoPrediction
212 TrueChain (TRUE) $10,386,622 $0.2236 $11,818,082 0.92% Coin InfoPrediction
213 Aragon (ANT) $10,319,992 $0.3546 $81,413 2.88% Coin InfoPrediction
214 Streamr DATAcoin (DATA) $10,249,411 $0.0151 $278,985 1.39% Coin InfoPrediction
215 MediBloc [ERC20] (MEDX) $10,230,784 $0.0032 $800,590 7.67% Coin InfoPrediction
216 Cube (AUTO) $10,038,048 $0.0015 $967,738 -2% Coin InfoPrediction
217 Breezecoin (BRZC) $9,874,235 $0.2514 $2,476 -7.25% Coin InfoPrediction
218 TomoChain (TOMO) $9,791,065 $0.1792 $390,376 7.6% Coin InfoPrediction
219 Matrix AI Network (MAN) $9,768,587 $0.0651 $619,059 0.31% Coin InfoPrediction
220 Genaro Network (GNX) $9,715,405 $0.0164 $178,957 10.5% Coin InfoPrediction
221 Skycoin (SKY) $9,703,344 $0.8821 $82,471 3.49% Coin InfoPrediction
222 UTRUST (UTK) $9,675,366 $0.0215 $96,051 4.04% Coin InfoPrediction
223 AMO Coin (AMO) $9,635,678 $0.0011 $151,277 -2.13% Coin InfoPrediction
224 Gulden (NLG) $9,617,655 $0.0232 $17,790 1.64% Coin InfoPrediction
225 Noah Coin (NOAH) $9,496,124 $0.0003 $141,581 -2.52% Coin InfoPrediction
226 NavCoin (NAV) $9,450,452 $0.1482 $2,258,201 -12.2% Coin InfoPrediction
227 ZrCoin (ZRC) $9,279,302 $2.3481 $29,978 -3.64% Coin InfoPrediction
228 RChain (RHOC) $9,168,350 $0.0245 $70,480 3.04% Coin InfoPrediction
229 Nucleus Vision (NCASH) $9,098,248 $0.0016 $156,638 7.11% Coin InfoPrediction
230 Safe Exchange Coin (SAFEX) $9,096,305 $0.0059 $3,264 0.29% Coin InfoPrediction
231 Darico Ecosystem Coin (DEC) $9,070,094 $0.1760 $129,473 -5.12% Coin InfoPrediction
232 Einsteinium (EMC2) $8,989,966 $0.0412 $81,260 3.91% Coin InfoPrediction
233 WhiteCoin (XWC) $8,988,057 $0.0359 $110,524 0.39% Coin InfoPrediction
234 Ubiq (UBQ) $8,960,903 $0.2103 $8,081 2.31% Coin InfoPrediction
235 Interplanetar... (IPBC) $8,873,753 $0.1791 $106,211 2.81% Coin InfoPrediction
236 SaluS (SLS) $8,818,197 $8.7168 $10,249 0.17% Coin InfoPrediction
237 High Performance Blockchain (HPB) $8,786,229 $0.2311 $1,328,554 2.62% Coin InfoPrediction
238 SmartMesh (SMT) $8,764,142 $0.0062 $56,915 2.3% Coin InfoPrediction
239 United Traders Token (UTT) $8,744,338 $0.2341 $205 -8.94% Coin InfoPrediction
240 Raiden Network Token (RDN) $8,633,581 $0.1719 $351,909 6% Coin InfoPrediction
241 Moss Coin (MOC) $8,592,343 $0.0398 $34,782 -3.1% Coin InfoPrediction
242 Quantum Resistant Ledger (QRL) $8,497,742 $0.1634 $9,876 2.4% Coin InfoPrediction
243 COSS (COSS) $8,322,488 $0.0700 $107,575 8.9% Coin InfoPrediction
244 Ambrosus (AMB) $8,222,958 $0.0569 $1,438,186 5.3% Coin InfoPrediction
245 Ethos (ETHOS) $8,112,352 $0.0924 $706,317 6.4% Coin InfoPrediction
246 MediBloc [QRC20] (MED) $8,109,359 $0.0027 $17,598 2.7% Coin InfoPrediction
247 Quantstamp (QSP) $7,950,294 $0.0129 $127,402 6.27% Coin InfoPrediction
248 Bluzelle (BLZ) $7,937,851 $0.0398 $252,611 3.68% Coin InfoPrediction
249 Cryptaur (CPT) $7,882,036 $0.0011 $9,821 3.22% Coin InfoPrediction
250 ETHLend (LEND) $7,857,438 $0.0071 $214,511 4.27% Coin InfoPrediction
251 BABB (BAX) $7,853,870 $0.0004 $54,145 6.74% Coin InfoPrediction
252 Own (CHX) $7,820,398 $0.1076 $246,208 2.18% Coin InfoPrediction
253 bitCNY (BITCNY) $7,763,159 $0.1474 $19,762,855 0.12% Coin InfoPrediction
254 BLOCKv (VEE) $7,712,771 $0.0033 $44,335 -3.89% Coin InfoPrediction
255 Namecoin (NMC) $7,628,482 $0.5177 $15,220 3.88% Coin InfoPrediction
256 Blocknet (BLOCK) $7,620,154 $1.3912 $24,959 -0.17% Coin InfoPrediction
257 Burst (BURST) $7,616,964 $0.0038 $141,414 -2.91% Coin InfoPrediction
258 Trade Token (TIO) $7,578,601 $0.0843 $1,007 0.08% Coin InfoPrediction
259 Ruff (RUFF) $7,572,433 $0.0081 $108,862 6.03% Coin InfoPrediction
260 Wowbit (WWB) $7,403,781 $0.0267 $80,349 -0.98% Coin InfoPrediction
261 Quanta Utility Token (QNTU) $7,384,732 $0.0003 $10,225 -4.24% Coin InfoPrediction
262 Jibrel Network (JNT) $7,383,741 $0.0437 $33,510 1.73% Coin InfoPrediction
263 AurumCoin (AU) $7,361,979 $24.6977 $1,770 9.91% Coin InfoPrediction
264 Edgeless (EDG) $7,346,607 $0.0751 $77,320 17.43% Coin InfoPrediction
265 Time New Bank (TNB) $7,336,307 $0.0028 $444,035 5.73% Coin InfoPrediction
266 Sakura Bloom (SKB) $7,327,358 $0.0028 $458,339 6.85% Coin InfoPrediction
267 DigitalNote (XDN) $7,301,389 $0.0011 $213,070 4.41% Coin InfoPrediction
268 Apollo Currency (APL) $7,300,341 $0.0005 $178,065 5.06% Coin InfoPrediction
269 Metal (MTL) $7,286,873 $0.2223 $305,906 5.99% Coin InfoPrediction
270 LEOcoin (LEO) $7,279,475 $0.0715 $1,294,365 12.27% Coin InfoPrediction
271 BitBay (BAY) $7,195,135 $0.0071 $3,527 -1.22% Coin InfoPrediction
272 Insolar (INS) $7,193,112 $0.2213 $668,986 0.06% Coin InfoPrediction
273 Crypterium (CRPT) $7,124,685 $0.0892 $304,434 2.92% Coin InfoPrediction
274 CasinoCoin (CSC) $7,107,634 $0.0002 $636 2.58% Coin InfoPrediction
275 ALQO (ALQO) $7,078,853 $0.1304 $31,037 -7.02% Coin InfoPrediction
276 Timicoin (TMC) $6,954,269 $0.0226 $7,558 0.41% Coin InfoPrediction
277 Fantom (FTM) $6,915,204 $0.0054 $500,174 6.35% Coin InfoPrediction
278 Zipper (ZIP) $6,885,261 $0.0004 $1,207,597 2.45% Coin InfoPrediction
279 Steem Dollars (SBD) $6,859,847 $0.5406 $1,383,248 -6.23% Coin InfoPrediction
280 NAGA (NGC) $6,796,959 $0.1141 $33,965 3.64% Coin InfoPrediction
281 Cred (LBA) $6,753,072 $0.0145 $258,864 5.09% Coin InfoPrediction
282 TrueDeck (TDP) $6,731,735 $0.6701 $395,060 3.42% Coin InfoPrediction
283 district0x (DNT) $6,704,843 $0.0112 $311,853 4.41% Coin InfoPrediction
284 Loki (LOKI) $6,675,379 $0.2101 $16,925 11.28% Coin InfoPrediction
285 IoT Chain (ITC) $6,642,377 $0.1060 $543,091 1.01% Coin InfoPrediction
286 CyberVein (CVT) $6,626,093 $0.0062 $57,220 -3.4% Coin InfoPrediction
287 Rock (RKT) $6,530,168 $0.0136 $1,507 61.21% Coin InfoPrediction
288 BOX Token (BOX) $6,490,551 $0.0853 $1,837,654 -4.05% Coin InfoPrediction
289 Cosmo Coin (COSM) $6,490,230 $0.0097 $104,610 1.61% Coin InfoPrediction
290 Wings (WINGS) $6,439,570 $0.0661 $144,945 2.81% Coin InfoPrediction
291 Loopring [NEO] (LRN) $6,438,707 $0.0567 $44,397 2.18% Coin InfoPrediction
292 Arcblock (ABT) $6,435,050 $0.0653 $1,536,765 -1.57% Coin InfoPrediction
293 LockTrip (LOC) $6,424,314 $0.6913 $691,433 4.7% Coin InfoPrediction
294 Modum (MOD) $6,395,772 $0.3007 $82,088 5.84% Coin InfoPrediction
295 Patron (PAT) $6,360,135 $0.0230 $566,450 -0.31% Coin InfoPrediction
296 Propy (PRO) $6,357,429 $0.1115 $149,408 0.83% Coin InfoPrediction
297 DATA (DTA) $6,347,240 $0.0009 $221,355 3.85% Coin InfoPrediction
298 SONM (SNM) $6,345,950 $0.0176 $87,968 2.4% Coin InfoPrediction
299 Bitcoin Interest (BCI) $6,322,522 $0.3450 $330 0.83% Coin InfoPrediction
300 AdEx (ADX) $6,292,317 $0.0857 $223,215 3.6% Coin InfoPrediction
301 TokenCard (TKN) $6,281,241 $0.2626 $930 0.03% Coin InfoPrediction
302 ParkinGo (GOT) $6,276,567 $0.6037 $4,453 -1.15% Coin InfoPrediction
303 ToaCoin (TOA) $6,256,419 $0.0019 $17,123 4.47% Coin InfoPrediction
304 WePower (WPR) $6,197,819 $0.0121 $80,292 2.78% Coin InfoPrediction
305 Nexty (NTY) $6,191,992 $0.0000 $79,245 -0.55% Coin InfoPrediction
306 Internet Node Token (INT) $6,149,322 $0.0167 $500,528 4.84% Coin InfoPrediction
307 Red Pulse Phoenix (PHX) $6,119,492 $0.0074 $215,639 3.44% Coin InfoPrediction
308 NIX (NIX) $6,116,397 $0.1450 $13,376 3.34% Coin InfoPrediction
309 Rotharium (RTH) $6,110,707 $1.8201 $48,172 -6.47% Coin InfoPrediction
310 Tripio (TRIO) $6,078,294 $0.0027 $271,131 2.98% Coin InfoPrediction
311 Viacoin (VIA) $6,038,954 $0.2613 $36,818 2.67% Coin InfoPrediction
312 BitNewChain (BTN) $5,985,720 $0.0333 $8,907 18% Coin InfoPrediction
313 Selfkey (KEY) $5,963,909 $0.0024 $129,366 4.88% Coin InfoPrediction
314 Ecoreal Estate (ECOREAL) $5,857,395 $0.0372 $1,407 38% Coin InfoPrediction
315 Covesting (COV) $5,840,392 $0.3337 $4,146 2.31% Coin InfoPrediction
316 GINcoin (GIN) $5,836,637 $1.3248 $24,255 1.4% Coin InfoPrediction
317 Six Domain Chain (SDA) $5,798,562 $0.0081 $45,860 61.58% Coin InfoPrediction
318 OriginTrail (TRAC) $5,750,115 $0.0201 $5,655 3.77% Coin InfoPrediction
319 aXpire (AXP) $5,703,522 $0.0215 $49,983 -23.49% Coin InfoPrediction
320 DEW (DEW) $5,701,594 $0.0552 $1,135 15.61% Coin InfoPrediction
321 Aston (ATX) $5,698,265 $0.0069 $482 -7.23% Coin InfoPrediction
322 Counterparty (XCP) $5,693,954 $2.1767 $9,323 2.06% Coin InfoPrediction
323 XTRABYTES (XBY) $5,650,680 $0.0131 $432 3.05% Coin InfoPrediction
324 Qubitica (QBIT) $5,640,051 $2.2720 $1,630 4.17% Coin InfoPrediction
325 Wabi (WABI) $5,630,474 $0.1050 $64,857 8.32% Coin InfoPrediction
326 Cashaa (CAS) $5,604,994 $0.0093 $75,976 13.54% Coin InfoPrediction
327 Asch (XAS) $5,603,694 $0.0600 $328,773 10.2% Coin InfoPrediction
328 Ripio Credit Network (RCN) $5,597,087 $0.0112 $82,235 4.24% Coin InfoPrediction
329 SCRL (SCRL) $5,594,060 $0.0371 $338,916 4.28% Coin InfoPrediction
330 LoyalCoin (LYL) $5,577,195 $0.0010 $238,248 -2.06% Coin InfoPrediction
331 Bitcore (BTX2) $5,572,558 $0.3361 $184,408 25.88% Coin InfoPrediction
332 Electra (ECA) $5,572,344 $0.0002 $76,173 13.47% Coin InfoPrediction
333 OctoCoin (888) $5,560,395 $0.0010 $554 -3.24% Coin InfoPrediction
334 VIBE (VIBE) $5,558,095 $0.0214 $146,032 4.12% Coin InfoPrediction
335 Fortuna (FOTA) $5,524,729 $0.0117 $654,114 0.72% Coin InfoPrediction
336 Stakenet (XSN) $5,510,830 $0.0737 $81,377 2.92% Coin InfoPrediction
337 POA Network (POA) $5,501,259 $0.0250 $126,117 1.8% Coin InfoPrediction
338 TTC Protocol (TTC) $5,484,504 $0.0196 $310,800 3.88% Coin InfoPrediction
339 Mobius (MOBI) $5,438,505 $0.0106 $9,645 2.95% Coin InfoPrediction
340 Clams (CLAM) $5,432,472 $1.6127 $8,664 2.61% Coin InfoPrediction
341 ZClassic (ZCL) $5,427,213 $0.9852 $31,393 6.59% Coin InfoPrediction
342 CloakCoin (CLOAK) $5,401,734 $1.0330 $75,895 3.31% Coin InfoPrediction
343 Achain (ACT) $5,396,755 $0.0068 $207,501 3.03% Coin InfoPrediction
344 SingularDTV (SNGLS) $5,321,613 $0.0089 $155,165 4.35% Coin InfoPrediction
345 Boolberry (BBR) $5,299,030 $0.4261 $351 3.14% Coin InfoPrediction
346 Hydro (HYDRO) $5,287,083 $0.0018 $237,775 1.03% Coin InfoPrediction
347 Tierion (TNT) $5,253,589 $0.0123 $229,715 3.56% Coin InfoPrediction
348 Litecoin Cash (LCC) $5,194,136 $0.0087 $177,026 1.83% Coin InfoPrediction
349 Content Neutrality Network (CNN) $5,092,481 $0.0001 $53,761 3.15% Coin InfoPrediction
350 Dero (DERO) $5,067,411 $0.8552 $9,500 1.32% Coin InfoPrediction
351 Restart Energy MWAT (MWAT) $5,038,364 $0.0111 $32,093 -1.34% Coin InfoPrediction
352 EvenCoin (EVN) $5,034,598 $0.2675 $127,505 0.05% Coin InfoPrediction
353 Primas (PST) $5,011,222 $0.0951 $565,871 5.17% Coin InfoPrediction
354 Pascal Coin (PASC) $4,965,453 $0.2069 $2,182 3.93% Coin InfoPrediction
355 Refereum (RFR) $4,920,334 $0.0020 $1,133,828 9.42% Coin InfoPrediction
356 FairCoin (FAIR) $4,906,840 $0.0922 $200 3.76% Coin InfoPrediction
357 BitKan (KAN) $4,852,820 $0.0014 $229,324 0.42% Coin InfoPrediction
358 WeShow Token (WET) $4,820,087 $0.0302 $36,273 63.06% Coin InfoPrediction
359 CVCoin (CVCOIN) $4,794,852 $0.4777 $4,404 24.1% Coin InfoPrediction
360 bitUSD (BITUSD) $4,793,221 $0.7097 $13,139 1.71% Coin InfoPrediction
361 NaPoleonX (NPX) $4,791,437 $0.1892 $77,367 6.71% Coin InfoPrediction
362 Metronome (MET) $4,694,543 $0.5370 $276,946 7.53% Coin InfoPrediction
363 Travala.com (AVA) $4,693,318 $0.1337 $14,581 5.25% Coin InfoPrediction
364 Metadium (META) $4,674,761 $0.0043 $270,855 17.61% Coin InfoPrediction
365 doc.com Token (MTC) $4,636,240 $0.0153 $299,913 7.62% Coin InfoPrediction
366 Primecoin (XPM) $4,608,477 $0.1780 $37,605 7.47% Coin InfoPrediction
367 Blox (CDT) $4,548,753 $0.0068 $67,732 2.17% Coin InfoPrediction
368 QLC Chain (QLC) $4,529,393 $0.0189 $239,697 4.17% Coin InfoPrediction
369 Linda (LINDA) $4,502,900 $0.0004 $11,176 7.61% Coin InfoPrediction
370 Lympo (LYM) $4,494,488 $0.0060 $166,299 2.99% Coin InfoPrediction
371 ION (ION) $4,490,529 $0.2095 $2,723 4.27% Coin InfoPrediction
372 IHT Real Estate Protocol (IHT) $4,453,298 $0.0080 $81,542 -2.58% Coin InfoPrediction
373 MediShares (MDS) $4,446,158 $0.0043 $24,073 5.18% Coin InfoPrediction
374 PayPie (PPP) $4,441,559 $0.0538 $18,238 95.08% Coin InfoPrediction
375 smARTOFGIVING (AOG) $4,433,564 $0.0743 $616 4.17% Coin InfoPrediction
376 PCHAIN (PAI) $4,427,967 $0.0060 $155,931 6.38% Coin InfoPrediction
377 Humanscape (HUM) $4,422,300 $0.0001 $33,893 -0.33% Coin InfoPrediction
378 DAPS Token (DAPS) $4,392,600 $0.0001 $10,734 5.45% Coin InfoPrediction
379 DECENT (DCT) $4,388,678 $0.0855 $175,829 2.81% Coin InfoPrediction
380 REPO (REPO) $4,369,580 $0.0397 $3,152 4.21% Coin InfoPrediction
381 All Sports (SOC) $4,353,674 $0.0030 $96,243 2.63% Coin InfoPrediction
382 Aeon (AEON) $4,323,440 $0.2731 $58,336 9.09% Coin InfoPrediction
383 VITE (VITE) $4,291,566 $0.0103 $297,093 -9.24% Coin InfoPrediction
384 LGO Exchange (LGO) $4,287,174 $0.0336 $15,538 4.01% Coin InfoPrediction
385 Cofound.it (CFI) $4,251,570 $0.0131 $247 2.49% Coin InfoPrediction
386 Presearch (PRE) $4,236,490 $0.0273 $15,088 3.36% Coin InfoPrediction
387 Mothership (MSP) $4,202,652 $0.0300 $242 5.8% Coin InfoPrediction
388 Mercury (MER) $4,188,694 $0.0419 $61,484 3.9% Coin InfoPrediction
389 Omnitude (ECOM) $4,185,619 $0.0804 $99,251 1.47% Coin InfoPrediction
390 Rublix (RBLX) $4,185,130 $0.1991 $11,664 1.35% Coin InfoPrediction
391 CrypticCoin (CRYP) $4,127,632 $0.0016 $224,727 0.6% Coin InfoPrediction
392 Storiqa (STQ) $4,122,188 $0.0004 $232,840 4.71% Coin InfoPrediction
393 Blocktix (TIX) $4,097,209 $0.1024 $406,606 3.35% Coin InfoPrediction
394 Haven Protocol (XHV) $4,087,634 $0.6408 $57,380 1.57% Coin InfoPrediction
395 SPINDLE (SPD) $4,072,506 $0.0011 $15,080 3.37% Coin InfoPrediction
396 Game.com (GTC) $4,032,193 $0.0053 $476,393 2.67% Coin InfoPrediction
397 Bitcoin Green (BITG) $4,010,950 $0.6387 $13,472 3.2% Coin InfoPrediction
398 SophiaTX (SPHTX) $3,987,647 $0.0206 $150,968 -0.64% Coin InfoPrediction
399 CPChain (CPC) $3,977,880 $0.0106 $26,978 -1.32% Coin InfoPrediction
400 Paragon (PRG) $3,932,467 $0.0596 $36,308 7.54% Coin InfoPrediction
401 B2BX (B2B) $3,921,831 $0.2378 $577,823 19.59% Coin InfoPrediction
402 Lamden (TAU) $3,915,907 $0.0275 $17,595 7.21% Coin InfoPrediction
403 Apex (CPX) $3,911,317 $0.0087 $199,068 7.62% Coin InfoPrediction
404 LBRY Credits (LBC) $3,897,805 $0.0184 $12,046 3.52% Coin InfoPrediction
405 FLO (FLO) $3,886,746 $0.0261 $15,307 6.11% Coin InfoPrediction
406 Bottos (BTO) $3,876,908 $0.0076 $120,955 1.22% Coin InfoPrediction
407 Melon (MLN) $3,861,211 $4.9615 $7,737 8.97% Coin InfoPrediction
408 GameCredits (GAME) $3,816,335 $0.0546 $18,091 1.65% Coin InfoPrediction
409 Everex (EVX) $3,811,408 $0.1899 $315,993 3.8% Coin InfoPrediction
410 LATOKEN (LA) $3,796,871 $0.0469 $4,570,243 3.15% Coin InfoPrediction
411 MinexCoin (MNX) $3,776,352 $0.7976 $38,793 1.33% Coin InfoPrediction
412 Shift (SHIFT) $3,774,025 $0.2976 $8,826 8.92% Coin InfoPrediction
413 Bit-Z Token (BZ) $3,769,447 $0.0839 $22,194,438 3.32% Coin InfoPrediction
414 YOYOW (YOYOW) $3,762,447 $0.0125 $113,598 5.18% Coin InfoPrediction
415 Etherparty (FUEL) $3,757,375 $0.0071 $87,296 5.2% Coin InfoPrediction
416 Triggers (TRIG) $3,747,664 $0.1167 $34,590 0.09% Coin InfoPrediction
417 Dock (DOCK) $3,741,336 $0.0086 $174,092 3.64% Coin InfoPrediction
418 Waves Community Token (WCT) $3,694,632 $0.3708 $1,797 0.39% Coin InfoPrediction
419 Numeraire (NMR) $3,666,814 $2.7175 $6,372 -3.01% Coin InfoPrediction
420 Blue Whale Token (BWX) $3,651,867 $0.0001 $82,648 2.51% Coin InfoPrediction
421 Seele (SEELE) $3,643,313 $0.0054 $106,690 3.58% Coin InfoPrediction
422 Viberate (VIB) $3,628,006 $0.0203 $670,237 3.02% Coin InfoPrediction
423 Happycoin (HPC) $3,626,525 $0.2067 $10,812 -2.61% Coin InfoPrediction
424 ALQO (XLQ) $3,624,314 $0.0631 $6,976 11.3% Coin InfoPrediction
425 Peerplays (PPY) $3,619,741 $0.8056 $228,775 0.04% Coin InfoPrediction
426 AppCoins (APPC) $3,606,313 $0.0360 $34,166 4.18% Coin InfoPrediction
427 Synthetix Network Token (SNX) $3,591,214 $0.0532 $67,483 11.3% Coin InfoPrediction
428 Robotina (ROX) $3,590,572 $0.0134 $14,763 3.85% Coin InfoPrediction
429 Polybius (PLBT) $3,588,440 $0.9040 $2,291 -8.23% Coin InfoPrediction
430 Xaurum (XAUR) $3,586,146 $0.0375 $10,724 -1.49% Coin InfoPrediction
431 TE-FOOD (TFD) $3,584,590 $0.0071 $6,603 -0.08% Coin InfoPrediction
432 Feathercoin (FTC) $3,574,880 $0.0162 $39,053 4.99% Coin InfoPrediction
433 Global Currency Reserve (GCR) $3,560,956 $0.0339 $6,098 2.29% Coin InfoPrediction
434 AirSwap (AST) $3,558,069 $0.0237 $150,443 4.54% Coin InfoPrediction
435 Monetha (MTH) $3,552,784 $0.0163 $72,517 4.04% Coin InfoPrediction
436 Bitcoin Atom (BCA) $3,552,389 $0.1933 $61,581 -4.19% Coin InfoPrediction
437 Unikoin Gold (UKG) $3,533,336 $0.0247 $15,513 1.12% Coin InfoPrediction
438 Dignity (DIG) $3,509,865 $0.0067 $76,949 1.39% Coin InfoPrediction
439 Bulwark (BWK) $3,469,257 $0.2354 $9,504 1.38% Coin InfoPrediction
440 Digix Gold Token (DGX) $3,467,904 $42.5405 $15,851 4.44% Coin InfoPrediction
441 Ternio (TERN) $3,454,526 $0.0103 $34,210 -3.37% Coin InfoPrediction
442 SpankChain (SPANK) $3,407,417 $0.0114 $8,189 -2.87% Coin InfoPrediction
443 Universa (UTNP) $3,406,117 $0.0018 $203 -10.05% Coin InfoPrediction
444 HTMLCOIN (HTML) $3,385,531 $0.0001 $28,559 43.55% Coin InfoPrediction
445 BlackCoin (BLK) $3,351,022 $0.0536 $54,507 1.3% Coin InfoPrediction
446 Cobinhood (COB) $3,342,097 $0.0086 $12,936 1.77% Coin InfoPrediction
447 Rialto (XRL) $3,338,292 $0.0406 $9,899 -6.05% Coin InfoPrediction
448 eosDAC (EOSDAC) $3,331,602 $0.0050 $73,727 2.93% Coin InfoPrediction
449 ECC (ECC) $3,294,447 $0.0001 $398 19.32% Coin InfoPrediction
450 Bismuth (BIS) $3,284,903 $0.2289 $4,689 2.85% Coin InfoPrediction
451 SwissBorg (CHSB) $3,276,583 $0.0057 $38,302 3.27% Coin InfoPrediction
452 Everus (EVR) $3,219,158 $0.0063 $9,743 11.4% Coin InfoPrediction
453 Bittwatt (BWT) $3,213,259 $0.0111 $173 7.94% Coin InfoPrediction
454 NANJCOIN (NANJ) $3,199,101 $0.0002 $33,433 2.98% Coin InfoPrediction
455 ICE ROCK MINING (ROCK2) $3,197,482 $0.2036 $2,218 2.79% Coin InfoPrediction
456 Primalbase Token (PBT) $3,193,650 $2,554.9200 $3,289 -9.27% Coin InfoPrediction
457 Pepe Cash (PEPECASH) $3,164,022 $0.0045 $1,905 7.3% Coin InfoPrediction
458 Havven (HAV) $3,159,689 $0.0471 $43,290 -1.5% Coin InfoPrediction
459 SpaceChain (SPC) $3,147,773 $0.0061 $41,480 -5.16% Coin InfoPrediction
460 HalalChain (HLC) $3,140,186 $0.0081 $30,087 2.38% Coin InfoPrediction
461 Zeepin (ZPT) $3,136,189 $0.0063 $82,124 14.65% Coin InfoPrediction
462 ATN (ATN) $3,130,042 $0.0371 $11,608 2.58% Coin InfoPrediction
463 TV-TWO (TTV) $3,127,338 $0.0077 $739 20.75% Coin InfoPrediction
464 0chain (ZCN) $3,125,452 $0.0779 $26,966 16.51% Coin InfoPrediction
465 BitTube (TUBE) $3,119,285 $0.0295 $42,228 11% Coin InfoPrediction
466 TaTaTu (TTU) $3,098,067 $0.0320 $17,586 -0.52% Coin InfoPrediction
467 Lunyr (LUN) $3,093,258 $1.3462 $199,988 4.87% Coin InfoPrediction
468 BitCapitalVendor (BCV) $3,091,712 $0.0057 $19,125 2.71% Coin InfoPrediction
469 BrahmaOS (BRM) $3,076,362 $0.0050 $16,433 5.11% Coin InfoPrediction
470 RevolutionVR (RVR) $3,068,802 $0.0146 $21,994 4.12% Coin InfoPrediction
471 Sentinel Protocol (UPP) $3,056,460 $0.0130 $2,801,875 14.78% Coin InfoPrediction
472 BlockMason Credit Protocol (BCPT) $3,048,910 $0.0303 $336,050 4.87% Coin InfoPrediction
473 Moneytoken (IMT) $3,038,230 $0.0003 $41,676 34.92% Coin InfoPrediction
474 Callisto Network (CLO) $3,036,231 $0.0040 $170,504 2.21% Coin InfoPrediction
475 Vipstar Coin (VIPS) $3,031,423 $0.0001 $1,383,776 29.2% Coin InfoPrediction
476 INO COIN (INO) $3,031,279 $0.1516 $1,814,667 2.44% Coin InfoPrediction
477 Phore (PHR) $3,029,234 $0.1949 $134,710 3.3% Coin InfoPrediction
478 Aeron (ARN) $3,008,538 $0.2314 $1,224,210 3.57% Coin InfoPrediction
479 adToken (ADT) $3,003,161 $0.0050 $56,021 7.68% Coin InfoPrediction
480 SwftCoin (SWFTC) $2,989,821 $0.0008 $509,083 3.31% Coin InfoPrediction
481 BANKEX (BKX) $2,865,065 $0.0307 $523,284 -30.8% Coin InfoPrediction
482 Playgroundz (IOG) $2,849,906 $0.0998 $2,488,566 -1.08% Coin InfoPrediction
483 Scorum Coins (SCR) $2,840,386 $0.0971 $4,614 3.28% Coin InfoPrediction
484 BaaSid (BAAS) $2,824,266 $0.0013 $51,666 21.18% Coin InfoPrediction
485 SafeInsure (SINS) $2,823,998 $2.6895 $188,980 -5.01% Coin InfoPrediction
486 DeepBrain Chain (DBC) $2,817,170 $0.0019 $1,249,231 5.03% Coin InfoPrediction
487 Ink (INK) $2,779,508 $0.0060 $2,944,021 4.2% Coin InfoPrediction
488 Soarcoin (SOAR) $2,774,872 $0.0026 $1,284 16.39% Coin InfoPrediction
489 Diamond (DMD) $2,754,696 $0.9029 $2,323 -6.74% Coin InfoPrediction
490 AVINOC (AVINOC) $2,750,946 $0.0073 $1,075 21.73% Coin InfoPrediction
491 Insureum (ISR) $2,705,304 $0.0155 $107,170 1.26% Coin InfoPrediction
492 QunQun (QUN) $2,701,404 $0.0038 $171,473 3.16% Coin InfoPrediction
493 Flash (FLASH) $2,699,258 $0.0030 $2,194 -3.16% Coin InfoPrediction
494 BlakeStar (BLAS) $2,694,109 $0.0094 $735 -43.1% Coin InfoPrediction
495 Change (CAG) $2,680,253 $0.0722 $21,512 8.37% Coin InfoPrediction
496 HarmonyCoin (HMC) $2,660,292 $0.0066 $121,614 1.62% Coin InfoPrediction
497 Zen Protocol (ZP) $2,655,693 $0.1644 $266,089 0.47% Coin InfoPrediction
498 Bezop (BEZ) $2,646,416 $0.0521 $905,665 -0.09% Coin InfoPrediction
499 DecentBet (DBET) $2,645,583 $0.0158 $2,706 9.69% Coin InfoPrediction
500 KickCoin (KICK) $2,635,111 $0.0049 $93,450 -1.98% Coin InfoPrediction
501 Ecobit (ECOB) $2,634,426 $0.0059 $54 47.88% Coin InfoPrediction
502 Eden (EDN) $2,627,785 $0.0032 $146,290 4.95% Coin InfoPrediction
503 Consensus (SEN) $2,626,364 $0.0016 $31,048 1.83% Coin InfoPrediction
504 ClearCoin (CLR) $2,612,156 $0.0028 $1,224 41.57% Coin InfoPrediction
505 Bean Cash (BITB) $2,610,026 $0.0010 $8,218 4.76% Coin InfoPrediction
506 Ondori (RSTR) $2,603,375 $0.0001 $358 17.7% Coin InfoPrediction
507 PotCoin (POT) $2,595,062 $0.0117 $5,153 2.54% Coin InfoPrediction
508 XinFin Network (XDCE) $2,592,479 $0.0007 $81,371 0.36% Coin InfoPrediction
509 Agrello (DLT) $2,588,266 $0.0301 $63,305 5.1% Coin InfoPrediction
510 Hiveterminal Token (HVN) $2,583,684 $0.0063 $472 -2.69% Coin InfoPrediction
511 Crown (CRW) $2,576,381 $0.1224 $9,526 4.9% Coin InfoPrediction
512 Winding Tree (LIF) $2,558,220 $0.1263 $227 7.06% Coin InfoPrediction
513 NKN (NKN) $2,552,857 $0.0119 $49,758 -1.17% Coin InfoPrediction
514 Dimecoin (DIME) $2,545,415 $0.0000 $2,487 -7.28% Coin InfoPrediction
515 Smartshare (SSP) $2,542,809 $0.0006 $219,139 3.41% Coin InfoPrediction
516 ColossusXT (COLX) $2,523,077 $0.0002 $544 11.75% Coin InfoPrediction
517 Myriad (XMY) $2,517,495 $0.0015 $3,874 7.12% Coin InfoPrediction
518 GET Protocol (GET) $2,505,968 $0.2200 $1,695 1.93% Coin InfoPrediction
519 Aurora DAO (AURA) $2,485,508 $0.0163 $4,352 11.93% Coin InfoPrediction
520 XEL (XEL) $2,469,213 $0.0269 $9,144 -1.16% Coin InfoPrediction
521 Polis (POLIS) $2,464,618 $0.5133 $5,792 3.54% Coin InfoPrediction
522 Olympus Labs (MOT) $2,463,571 $0.0642 $139,904 2.6% Coin InfoPrediction
523 FansTime (FTI) $2,434,704 $0.0009 $40,025 11.99% Coin InfoPrediction
524 Sentinel (SENT) $2,433,092 $0.0012 $20,466 4.15% Coin InfoPrediction
525 IXT (IXT) $2,430,260 $0.0679 $23,483 1.75% Coin InfoPrediction
526 DxChain Token (DX) $2,421,883 $0.0002 $86,472 8.43% Coin InfoPrediction
527 OWNDATA (OWN) $2,407,562 $0.0002 $10,602 24% Coin InfoPrediction
528 GridCoin (GRC) $2,403,885 $0.0058 $4,704 9.85% Coin InfoPrediction
529 SIX (SIX) $2,381,798 $0.0087 $142,587 -5.32% Coin InfoPrediction
530 Etheroll (DICE) $2,377,903 $0.3396 $11,301 -1.97% Coin InfoPrediction
531 DADI (DADI) $2,372,440 $0.0317 $122,207 0.93% Coin InfoPrediction
532 Anoncoin (ANC) $2,363,903 $1.1202 $4,784 29.84% Coin InfoPrediction
533 FirstBlood (1ST) $2,362,762 $0.0276 $63 8.55% Coin InfoPrediction
534 Graft (GRFT) $2,358,815 $0.0053 $8,205 -0.14% Coin InfoPrediction
535 Blackmoon (BMC) $2,358,375 $0.1076 $281,599 -0.07% Coin InfoPrediction
536 SixEleven (611) $2,351,353 $0.0507 $61 4.34% Coin InfoPrediction
537 Lendingblock (LND) $2,315,193 $0.0038 $113,104 12.05% Coin InfoPrediction
538 BitDice (CSNO) $2,305,123 $0.0329 $347 2.59% Coin InfoPrediction
539 CEEK VR (CEEK) $2,267,886 $0.0033 $104,954 3.08% Coin InfoPrediction
540 Blockport (BPT) $2,252,604 $0.0426 $99,772 11.49% Coin InfoPrediction
541 Online (OIO) $2,246,844 $0.0026 $12,685 4.02% Coin InfoPrediction
542 Distributed Credit Chain (DCC) $2,227,270 $0.0012 $1,353,211 0.31% Coin InfoPrediction
543 HempCoin (THC) $2,221,089 $0.0091 $691 -7.44% Coin InfoPrediction
544 Zebi (ZCO) $2,219,770 $0.0044 $151,372 5.13% Coin InfoPrediction
545 Lightpaycoin (LPC) $2,216,918 $0.4805 $101,935 -5.82% Coin InfoPrediction
546 Spectrecoin (XSPEC) $2,198,934 $0.1058 $3,412 3.13% Coin InfoPrediction
547 Rubycoin (RBY) $2,186,392 $0.0829 $340 0.24% Coin InfoPrediction
548 Pal Network (PAL) $2,186,380 $0.0048 $320,247 14.53% Coin InfoPrediction
549 MonetaryUnit (MUE) $2,145,482 $0.0147 $9,052 -2.28% Coin InfoPrediction
550 TRAXIA (TMT) $2,140,795 $0.0044 $78,728 5.3% Coin InfoPrediction
551 DIMCOIN (DIM) $2,139,720 $0.0010 $146,876 2.97% Coin InfoPrediction
552 Peculium (PCL) $2,138,485 $0.0011 $85,197 2.87% Coin InfoPrediction
553 TaaS (TAAS) $2,136,486 $0.2623 $575 7.47% Coin InfoPrediction
554 Pandacoin (PND) $2,118,294 $0.0001 $270 45.69% Coin InfoPrediction
555 ThoreCoin (THR) $2,104,297 $24.4942 $33,533 2.44% Coin InfoPrediction
556 Electrify.Asia (ELEC) $2,100,701 $0.0044 $17,547 -1.4% Coin InfoPrediction
557 Rise (RISE) $2,088,979 $0.0158 $949 5.47% Coin InfoPrediction
558 SureRemit (RMT) $2,086,757 $0.0042 $3,859 4.2% Coin InfoPrediction
559 Radium (RADS) $2,049,200 $0.5752 $13,474 6.54% Coin InfoPrediction
560 carVertical (CV) $2,036,638 $0.0003 $1,269 4.67% Coin InfoPrediction
561 MARK.SPACE (MRK) $2,033,916 $0.0037 $95,860 7.87% Coin InfoPrediction
562 YEE (YEE) $2,032,550 $0.0015 $87,095 1.89% Coin InfoPrediction
563 EDUCare (EKT) $2,013,365 $0.0045 $58,604 7.38% Coin InfoPrediction
564 Ulord (UT) $2,013,227 $0.0439 $188,563 2.56% Coin InfoPrediction
565 VeriCoin (VRC) $2,000,542 $0.0637 $28,626 3.39% Coin InfoPrediction
566 Coinvest (COIN) $1,985,447 $0.1682 $487 50.3% Coin InfoPrediction
567 Yocoin (YOC) $1,982,871 $0.0061 $9,420 -1.76% Coin InfoPrediction
568 Incent (INCNT) $1,982,771 $0.0431 $334 -1.97% Coin InfoPrediction
569 Decision Token (HST) $1,972,345 $0.0616 $30,682 2.47% Coin InfoPrediction
570 CargoX (CXO) $1,970,548 $0.0153 $35,770 3.24% Coin InfoPrediction
571 Remme (REM) $1,970,155 $0.0032 $181,677 3.04% Coin InfoPrediction
572 DeepOnion (ONION) $1,969,002 $0.1222 $6,950 14.26% Coin InfoPrediction
573 Experience Points (XP) $1,968,443 $0.0000 $7,389 3.95% Coin InfoPrediction
574 I/O Coin (IOC) $1,964,293 $0.1146 $246 4.65% Coin InfoPrediction
575 Ivy (IVY) $1,960,361 $0.0064 $679 1.59% Coin InfoPrediction
576 HorusPay (HORUS) $1,956,614 $0.0022 $58 -7.68% Coin InfoPrediction
577 EBCoin (EBC) $1,951,695 $0.0005 $32,180 0.41% Coin InfoPrediction
578 Nimiq (NIM) $1,941,765 $0.0007 $83,796 6.76% Coin InfoPrediction
579 Maecenas (ART) $1,940,609 $0.0494 $38 9.91% Coin InfoPrediction
580 Bloom (BLT) $1,939,490 $0.0405 $60,142 7.33% Coin InfoPrediction
581 MktCoin (MLM) $1,931,781 $0.0017 $2,039 3.98% Coin InfoPrediction
582 PolySwarm (NCT) $1,928,081 $0.0012 $59,777 2.54% Coin InfoPrediction
583 YGGDRASH (YEED) $1,927,485 $0.0004 $175,242 0.98% Coin InfoPrediction
584 U Network (UUU) $1,922,970 $0.0003 $9,241 1.97% Coin InfoPrediction
585 Niobium Coin (NBC) $1,917,980 $0.0388 $2,718 7.49% Coin InfoPrediction
586 Mass Vehicle Ledger (MVL) $1,916,843 $0.0004 $324 -12.77% Coin InfoPrediction
587 Hydro Protocol (HOT2) $1,915,737 $0.0027 $490,018 7.83% Coin InfoPrediction
588 Switcheo (SWTH) $1,904,580 $0.0036 $10,098 5.33% Coin InfoPrediction
589 UpToken (UP) $1,896,395 $0.0129 $9,011 -0.1% Coin InfoPrediction
590 OAX (OAX) $1,895,227 $0.0758 $665,630 3.88% Coin InfoPrediction
591 Stealth (XST) $1,879,931 $0.0615 $3,617 2.51% Coin InfoPrediction
592 QChi (QCH) $1,878,663 $0.0813 $8,142 34.12% Coin InfoPrediction
593 Birake (BIR) $1,857,774 $0.0659 $87,729 -1.25% Coin InfoPrediction
594 ChatCoin (CHAT) $1,853,224 $0.0027 $402,172 0.69% Coin InfoPrediction
595 Blocktrade Token (BTT) $1,850,377 $0.0342 $1,793 -1.73% Coin InfoPrediction
596 Footy Cash (XFT) $1,849,686 $0.4019 $422 14.32% Coin InfoPrediction
597 DATx (DATX) $1,847,624 $0.0013 $32,585 4.72% Coin InfoPrediction
598 Snetwork (SNET) $1,829,457 $0.0137 $17,916 6.87% Coin InfoPrediction
599 FuzeX (FXT) $1,822,296 $0.0024 $1,842 3.85% Coin InfoPrediction
600 HashCoin (HSC) $1,808,773 $0.0001 $3,307 5.16% Coin InfoPrediction
601 LinkEye (LET) $1,806,684 $0.0030 $1,342,377 5.28% Coin InfoPrediction
602 Delphy (DPY) $1,794,952 $0.0365 $61,796 1.5% Coin InfoPrediction
603 KARMA (KARMA) $1,792,838 $0.0005 $2,417 65.04% Coin InfoPrediction
604 Skrumble Network (SKM) $1,791,329 $0.0024 $637,180 -4.41% Coin InfoPrediction
605 CashBet Coin (CBC2) $1,777,977 $0.0116 $19,900 0.23% Coin InfoPrediction
606 FNKOS (FNKOS) $1,768,166 $0.0128 $0 3.81% Coin InfoPrediction
607 CanonChain (CZR) $1,766,251 $0.0036 $11,704 7.96% Coin InfoPrediction
608 AI Doctor (AIDOC) $1,765,136 $0.0040 $661,882 3.7% Coin InfoPrediction
609 Auroracoin (AUR) $1,761,274 $0.1028 $955 8.36% Coin InfoPrediction
610 eBoost (EBST) $1,755,187 $0.0176 $1,238 1.35% Coin InfoPrediction
611 MintCoin (MINT) $1,750,846 $0.0001 $18 8.22% Coin InfoPrediction
612 LocalCoinSwap (LCS) $1,739,905 $0.0332 $127,793 6.86% Coin InfoPrediction
613 LUXCoin (LUX) $1,715,167 $0.5423 $27,920 8.54% Coin InfoPrediction
614 Ubex (UBEX) $1,712,428 $0.0006 $667,198 1.07% Coin InfoPrediction
615 HyperSpace (AMP) $1,681,699 $0.0167 $8,808 -1.9% Coin InfoPrediction
616 XMax (XMX) $1,676,144 $0.0002 $29,776 -0.11% Coin InfoPrediction
617 Divi (DIVI) $1,675,900 $0.0023 $14,875 -10.65% Coin InfoPrediction
618 Dovu (DOVU) $1,670,838 $0.0209 $73,454 -12.59% Coin InfoPrediction
619 POPCHAIN (PCH) $1,665,657 $0.0033 $204,020 8.73% Coin InfoPrediction
620 ATC Coin (ATCC) $1,646,006 $0.0069 $66,961 9.37% Coin InfoPrediction
621 Liquidity Network (LQD) $1,643,710 $0.0381 $238,599 0.84% Coin InfoPrediction
622 DACSEE (DACS) $1,630,135 $0.0022 $41,014 3.92% Coin InfoPrediction
623 LINA (LINA) $1,617,814 $0.0150 $65,923 7.67% Coin InfoPrediction
624 aXpire (AXPR) $1,603,999 $0.0058 $101,269 2.56% Coin InfoPrediction
625 Eximchain (EXC) $1,597,244 $0.0237 $11,788 0.72% Coin InfoPrediction
626 Unibright (UBT) $1,585,687 $0.0114 $70,458 18.21% Coin InfoPrediction
627 CVCoin (CVN) $1,584,354 $0.1280 $189,836 0.24% Coin InfoPrediction
628 Semux (SEM) $1,581,558 $0.1782 $65 8.45% Coin InfoPrediction
629 Dotcoin (DOT) $1,581,513 $0.0051 $626 2.53% Coin InfoPrediction
630 NoLimitCoin (NLC2) $1,580,356 $0.0075 $14,793 11.14% Coin InfoPrediction
631 AsiaCoin (AC) $1,572,391 $0.0008 $18 8.28% Coin InfoPrediction
632 Hacken (HKN) $1,566,837 $0.2923 $10,590 3.82% Coin InfoPrediction
633 DAO.Casino (BET) $1,564,240 $0.0094 $586 -0.11% Coin InfoPrediction
634 UltraNote Coin (XUN) $1,549,923 $0.0001 $525 190.34% Coin InfoPrediction
635 Global Social Chain (GSC) $1,546,457 $0.0033 $23,754 2.89% Coin InfoPrediction
636 Xriba (XRA) $1,545,773 $0.0235 $3,781 2.3% Coin InfoPrediction
637 Bodhi (BOT) $1,541,145 $0.0385 $563,392 5.64% Coin InfoPrediction
638 Spectre.ai Utility Token (SXUT) $1,526,490 $0.0622 $32,499 5.11% Coin InfoPrediction
639 EnergiToken (ETK) $1,524,801 $0.0008 $1,012 1.85% Coin InfoPrediction
640 Hubii Network (HBT) $1,503,141 $0.0993 $213 -1.43% Coin InfoPrediction
641 Paypex (PAYX) $1,496,571 $0.0219 $14,886 2.17% Coin InfoPrediction
642 Nebula AI (NBAI) $1,494,818 $0.0013 $637 5.63% Coin InfoPrediction
643 TittieCoin (TIT) $1,494,144 $0.0012 $163 8.68% Coin InfoPrediction
644 Pura (PURA) $1,493,809 $0.0085 $214 2.94% Coin InfoPrediction
645 Welltrado (WTL) $1,491,415 $0.0402 $162,932 -17.38% Coin InfoPrediction
646 Zephyr (ZEPH) $1,487,909 $0.0052 $172 0.83% Coin InfoPrediction
647 Humaniq (HMQ) $1,479,614 $0.0080 $46,783 7.34% Coin InfoPrediction
648 Tolar (TOL) $1,478,876 $0.0047 $196,825 2.74% Coin InfoPrediction
649 NewYorkCoin (NYC) $1,466,291 $0.0000 $947 11.05% Coin InfoPrediction
650 Molecule (MOL) $1,457,873 $0.0001 $1,738,497 4.54% Coin InfoPrediction
651 OracleChain (OCT) $1,455,956 $0.0485 $140 18.66% Coin InfoPrediction
652 Solaris (XLR) $1,454,209 $0.8907 $2,847 10.51% Coin InfoPrediction
653 RoBET (ROBET) $1,449,205 $1.8145 $410 2.91% Coin InfoPrediction
654 Starta (STA) $1,449,003 $0.2799 $14 -13.53% Coin InfoPrediction
655 Stellite (XTL) $1,434,067 $0.0002 $6,838 2.59% Coin InfoPrediction
656 Karma (KRM) $1,432,090 $0.0008 $0 -46.9% Coin InfoPrediction
657 NeuroChain (NCC) $1,430,338 $0.0056 $14,121 -1.46% Coin InfoPrediction
658 Kcash (KCASH) $1,428,254 $0.0045 $272,857 5.91% Coin InfoPrediction
659 GPU Coin (GPU) $1,426,350 $0.0352 $386 18.43% Coin InfoPrediction
660 FarmaTrust (FTT) $1,426,269 $0.0024 $56,688 -13.87% Coin InfoPrediction
661 Gambit (GAM) $1,418,437 $1.2291 $2,042 1.29% Coin InfoPrediction
662 HollyWoodCoin (HWC) $1,416,173 $0.1162 $135,988 -4.73% Coin InfoPrediction
663 Morpheus.Network (MRPH) $1,415,554 $0.0477 $18,103 10.47% Coin InfoPrediction
664 SunContract (SNC) $1,414,460 $0.0115 $159,307 4.54% Coin InfoPrediction
665 RightMesh (RMESH) $1,409,272 $0.0235 $56,724 7.85% Coin InfoPrediction
666 Puregold Token (PGT) $1,407,243 $0.1310 $3,409 41.77% Coin InfoPrediction
667 ALAX (ALX) $1,405,391 $0.0028 $167 5.06% Coin InfoPrediction
668 Databits (DTB) $1,400,055 $0.0615 $457 11.15% Coin InfoPrediction
669 FoodCoin (FOOD) $1,392,188 $0.0035 $43,692 -7.85% Coin InfoPrediction
670 Eroscoin (ERO) $1,389,515 $0.0074 $409 -11.81% Coin InfoPrediction
671 Airbloc (ABL) $1,387,772 $0.0066 $169,670 0.14% Coin InfoPrediction
672 Cardstack (CARD) $1,386,708 $0.0006 $132,962 -1.21% Coin InfoPrediction
673 ATMChain (ATM) $1,386,352 $0.0003 $94 351.42% Coin InfoPrediction
674 ZMINE (ZMN) $1,381,088 $0.0103 $16,004 5.52% Coin InfoPrediction
675 SolarCoin (SLR) $1,376,548 $0.0277 $13,921 4.66% Coin InfoPrediction
676 ZelCash (ZEL) $1,367,778 $0.0290 $1,428 2.88% Coin InfoPrediction
677 EXRNchain (EXRN) $1,364,067 $0.0000 $65,347 10.17% Coin InfoPrediction
678 Cappasity (CAPP) $1,363,285 $0.0027 $109,193 5.7% Coin InfoPrediction
679 Kind Ads Token (KIND) $1,362,628 $0.0386 $205 13.48% Coin InfoPrediction
680 Gentarium (GTM) $1,362,506 $0.6783 $345 2.81% Coin InfoPrediction
681 CommerceBlock (CBT) $1,358,498 $0.0078 $7,156 -6.59% Coin InfoPrediction
682 Banca (BANCA) $1,356,824 $0.0001 $25,338 3.43% Coin InfoPrediction
683 DAOstack (GEN) $1,356,514 $0.0353 $539 5.51% Coin InfoPrediction
684 TrueFlip (TFL) $1,352,022 $0.2164 $81,706 13.05% Coin InfoPrediction
685 BitSend (BSD) $1,345,451 $0.0625 $9,177 2.39% Coin InfoPrediction
686 UNIVERSAL CASH (UCASH) $1,338,838 $0.0002 $98,133 1.74% Coin InfoPrediction
687 VINchain (VIN) $1,331,713 $0.0028 $94,020 -0.21% Coin InfoPrediction
688 Crowd Machine (CMCT) $1,325,650 $0.0028 $11,266 35.2% Coin InfoPrediction
689 PAYCENT (PYN) $1,308,077 $0.0427 $2,870 -1.6% Coin InfoPrediction
690 DAV Coin (DAV) $1,305,627 $0.0029 $163,301 3.56% Coin InfoPrediction
691 Expanse (EXP) $1,303,795 $0.1242 $61,000 5.67% Coin InfoPrediction
692 Grid+ (GRID) $1,303,218 $0.0332 $28,222 -5.73% Coin InfoPrediction
693 Flixxo (FLIXX) $1,299,489 $0.0162 $415 -5.45% Coin InfoPrediction
694 DAEX (DAX) $1,291,495 $0.0036 $376,092 -0.74% Coin InfoPrediction
695 DomRaider (DRT) $1,286,860 $0.0022 $36,569 0.96% Coin InfoPrediction
696 Litex (LXT) $1,282,432 $0.0016 $121,402 10.55% Coin InfoPrediction
697 MidasProtocol (MAS) $1,278,127 $0.0049 $27,551 2.32% Coin InfoPrediction
698 SUQA (SUQA) $1,266,394 $0.0030 $28,166 -3.52% Coin InfoPrediction
699 Musicoin (MUSIC) $1,266,219 $0.0010 $21,954 2.5% Coin InfoPrediction
700 Howdoo (UDOO) $1,256,071 $0.0140 $321,392 -1.01% Coin InfoPrediction
701 Neurotoken (NTK) $1,254,020 $0.0159 $62,583 8.94% Coin InfoPrediction
702 ZPER (ZPR) $1,252,029 $0.0009 $39,971 -0.74% Coin InfoPrediction
703 Circuits of Value (COVAL) $1,251,353 $0.0013 $17,007 -11.41% Coin InfoPrediction
704 Astro (ASTRO) $1,250,976 $0.3775 $830 0% Coin InfoPrediction
705 Zeusshield (ZSC) $1,234,083 $0.0011 $17,465 0.45% Coin InfoPrediction
706 Swarm City (SWT) $1,232,969 $0.1478 $5,664 1.88% Coin InfoPrediction
707 indaHash (IDH) $1,230,016 $0.0031 $134,178 5.8% Coin InfoPrediction
708 STK (STK) $1,218,935 $0.0036 $24,008 4.06% Coin InfoPrediction
709 Gems (GEM) $1,216,323 $0.0011 $5,913 1.76% Coin InfoPrediction
710 Chronobank (TIME) $1,215,153 $1.7112 $52,098 -2.05% Coin InfoPrediction
711 PetroDollar (XPD) $1,205,905 $0.0188 $231 6.95% Coin InfoPrediction
712 PRASM (PSM) $1,202,201 $0.0006 $2,356 -2.8% Coin InfoPrediction
713 Sharder (SS) $1,201,407 $0.0042 $182,075 5.55% Coin InfoPrediction
714 nUSD (NUSD) $1,200,774 $0.9669 $10,543 -2.7% Coin InfoPrediction
715 Ifoods Chain (IFOOD) $1,192,784 $0.0005 $7,160 28.44% Coin InfoPrediction
716 Egretia (EGT) $1,189,694 $0.0004 $174,791 1.47% Coin InfoPrediction
717 LogisCoin (LGS) $1,188,412 $0.8139 $193,429 4.37% Coin InfoPrediction
718 Ormeus Coin (ORME) $1,186,065 $0.0696 $271,790 3.05% Coin InfoPrediction
719 TraDove B2BCoin (BBC) $1,181,822 $0.0024 $34,545 1.75% Coin InfoPrediction
720 GoByte (GBX) $1,165,988 $0.3682 $27,700 2.57% Coin InfoPrediction
721 Oyster Shell (SHL) $1,164,564 $0.0138 $2,337 -26.36% Coin InfoPrediction
722 AMLT (AMLT) $1,161,289 $0.0131 $761 -7.94% Coin InfoPrediction
723 Sentinel Chain (SENC) $1,158,642 $0.0059 $289 155.81% Coin InfoPrediction
724 Effect.AI (EFX) $1,157,540 $0.0056 $819 4.32% Coin InfoPrediction
725 LoMoCoin (LMC) $1,155,828 $0.0046 $58 -12.33% Coin InfoPrediction
726 AirWire (WIRE) $1,155,011 $0.0096 $62,094 4.03% Coin InfoPrediction
727 BitMoney (BIT) $1,151,433 $0.0034 $848 14.63% Coin InfoPrediction
728 BDT Token (BDT) $1,150,364 $0.0034 $366 10.36% Coin InfoPrediction
729 Matchpool (GUP) $1,147,223 $0.0153 $21,354 -1.95% Coin InfoPrediction
730 sUSD (SUSD) $1,143,901 $0.9644 $640 -1.14% Coin InfoPrediction
731 ugChain (UGC) $1,140,276 $0.0020 $609 -0.9% Coin InfoPrediction
732 Sphere (SPHR) $1,133,394 $0.3676 $3,039 -7.49% Coin InfoPrediction
733 Fox Trading (FOXT) $1,131,437 $0.1253 $249,269 -11.62% Coin InfoPrediction
734 Miners' Reward Token (MRT) $1,125,376 $0.1125 $3,399 6.95% Coin InfoPrediction
735 On.Live (ONL) $1,125,129 $0.0520 $58,431 2.42% Coin InfoPrediction
736 EuropeCoin (ERC) $1,119,503 $0.1097 $30,492 0.86% Coin InfoPrediction
737 ShipChain (SHIP) $1,117,065 $0.0050 $2,296 13.52% Coin InfoPrediction
738 Sequence (SEQ) $1,116,623 $0.0242 $3,355 5.16% Coin InfoPrediction
739 BitMart Token (BMX) $1,115,030 $0.0094 $206,328 -3.73% Coin InfoPrediction
740 Motocoin (MOTO) $1,114,983 $0.0568 $51 3.3% Coin InfoPrediction
741 Sharpe Platform Token (SHP) $1,111,007 $0.0647 $620 2.65% Coin InfoPrediction
742 Bitswift (SWIFT) $1,109,584 $0.2856 $2,652 5.44% Coin InfoPrediction
743 Experty (EXY) $1,107,064 $0.0409 $13,858 7.29% Coin InfoPrediction
744 Morpheus Labs (MITX) $1,103,788 $0.0054 $5,176 2.08% Coin InfoPrediction
745 Bitcoin Incognito (XBI) $1,102,910 $0.1575 $11,656 -15.43% Coin InfoPrediction
746 Masari (MSR) $1,100,109 $0.1267 $1,643 -2.84% Coin InfoPrediction
747 Novacoin (NVC) $1,085,897 $0.4791 $1,120 -2.68% Coin InfoPrediction
748 Parkgene (GENE) $1,081,303 $0.0029 $4,258 -0.27% Coin InfoPrediction
749 Patientory (PTOY) $1,077,811 $0.0154 $5,866 -2.32% Coin InfoPrediction
750 Shivom (OMX) $1,071,572 $0.0016 $5,420 -10.95% Coin InfoPrediction
751 Dovu (DOV) $1,068,857 $0.0027 $43 3.5% Coin InfoPrediction
752 Banyan Network (BBN) $1,064,330 $0.0023 $48,019 7.14% Coin InfoPrediction
753 DigiPulse (DGPT) $1,061,974 $0.4693 $1,822 0% Coin InfoPrediction
754 OKCash (OK) $1,061,648 $0.0143 $11,962 -2.87% Coin InfoPrediction
755 DubaiCoin (DBIX) $1,058,940 $0.4742 $4,307 -0.39% Coin InfoPrediction
756 Turtlecoin (TRTL) $1,058,376 $0.0000 $35,634 6.38% Coin InfoPrediction
757 Formosa Financial (FMF) $1,057,774 $0.0014 $36,970 6.93% Coin InfoPrediction
758 TRONCLASSIC (TRXC) $1,055,908 $0.0000 $3,112 163.82% Coin InfoPrediction
759 EncrypGen (DNA) $1,048,284 $0.0156 $555 -2.36% Coin InfoPrediction
760 Constellation (DAG) $1,046,421 $0.0016 $24,211 8.06% Coin InfoPrediction
761 Curecoin (CURE) $1,045,662 $0.0437 $121 3.75% Coin InfoPrediction
762 Omni (OMNI) $1,045,424 $1.8611 $3,170 5.71% Coin InfoPrediction
763 REAL (REAL) $1,044,681 $0.1039 $115 -3.1% Coin InfoPrediction
764 Rivetz (RVT) $1,044,226 $0.0398 $44 10.07% Coin InfoPrediction
765 Aventus (AVT) $1,043,492 $0.1739 $8,675 5.57% Coin InfoPrediction
766 APX (APX) $1,042,016 $1.4819 $29 12.59% Coin InfoPrediction
767 Soniq (SONIQ) $1,041,123 $0.0231 $1,670 -11.27% Coin InfoPrediction
768 Mysterium (MYST) $1,033,313 $0.0440 $110 -0.67% Coin InfoPrediction
769 SIBCoin (SIB) $1,031,522 $0.0599 $15,127 7.93% Coin InfoPrediction
770 Trinity Network Credit (TNC) $1,029,236 $0.0031 $1,132 2.4% Coin InfoPrediction
771 Hashgard (GARD) $1,028,139 $0.0001 $219,413 10.39% Coin InfoPrediction
772 Cryptosolartech (CST) $1,019,837 $0.0159 $1,660 12.34% Coin InfoPrediction
773 DeviantCoin (DEV) $1,019,657 $0.0754 $7,575 3.61% Coin InfoPrediction
774 Ethersocial (ESN) $1,018,750 $0.0395 $80 19.61% Coin InfoPrediction
775 LatiumX (LATX) $1,013,982 $0.0097 $115,629 2.24% Coin InfoPrediction
776 SelfSell (SSC) $1,013,545 $0.0026 $243,298 -5.21% Coin InfoPrediction
777 GeoCoin (GEO) $1,009,451 $0.3174 $91 4.26% Coin InfoPrediction
778 ALIS (ALIS) $1,008,094 $0.0259 $646 -11.91% Coin InfoPrediction
779 AidCoin (AID) $1,003,135 $0.0229 $30,141 4.58% Coin InfoPrediction
780 Kleros (PNK) $999,168 $0.0057 $1,056 13.59% Coin InfoPrediction
781 New Power Coin (NPW) $999,123 $0.0536 $35 -1.17% Coin InfoPrediction
782 Vites (VITES) $997,704 $0.0000 $71 2.58% Coin InfoPrediction
783 Medicalchain (MTN) $997,545 $0.0043 $47,779 8.8% Coin InfoPrediction
784 Golos (GOLOS) $993,536 $0.0080 $1,785 -7.09% Coin InfoPrediction
785 Ink Protocol (XNK) $990,322 $0.0051 $60,219 2.13% Coin InfoPrediction
786 Qwark (QWARK) $988,860 $0.0148 $1,701 3.58% Coin InfoPrediction
787 Mallcoin (MLC) $984,655 $0.0056 $35,440 6.02% Coin InfoPrediction
788 The Abyss (ABYSS) $983,721 $0.0044 $80,412 2.12% Coin InfoPrediction
789 TrustNote (TTT) $981,087 $0.0032 $1,973,679 4.57% Coin InfoPrediction
790 Dynamic (DYN) $976,690 $0.3160 $1,866 7.35% Coin InfoPrediction
791 X8X Token (X8X) $976,663 $0.0159 $4,121 -6.02% Coin InfoPrediction
792 Silent Notary (SNTR) $975,868 $0.0000 $92,148 5.31% Coin InfoPrediction
793 Vexanium (VEX) $971,550 $0.0032 $169,987 1.79% Coin InfoPrediction
794 Fluz Fluz (FLUZ) $948,402 $0.0046 $97 35% Coin InfoPrediction
795 WABnetwork (WAB) $947,833 $0.0001 $6,111 2.54% Coin InfoPrediction
796 ExclusiveCoin (EXCL) $942,137 $0.1781 $10,898 3.23% Coin InfoPrediction
797 OneLedger (OLT) $942,007 $0.0028 $430,426 0.99% Coin InfoPrediction
798 Nework (NKC) $939,623 $0.0064 $161,935 3.31% Coin InfoPrediction
799 Merculet (MVP) $938,041 $0.0003 $154,011 0.56% Coin InfoPrediction
800 Autonio (NIO) $937,945 $0.0113 $122,087 2.26% Coin InfoPrediction
801 SHIELD (XSH) $937,771 $0.0018 $2,836 1.97% Coin InfoPrediction
802 BOXX Token [Blockparty] (BOXX) $933,553 $0.0407 $220,609 -0.87% Coin InfoPrediction
803 Friendz (FDZ) $928,670 $0.0018 $11,246 8.38% Coin InfoPrediction
804 Opus (OPT) $922,580 $0.0066 $3 62.74% Coin InfoPrediction
805 Denarius (DNR) $920,540 $0.2207 $2,047 -1.22% Coin InfoPrediction
806 Zap (ZAP) $919,947 $0.0071 $365 2.59% Coin InfoPrediction
807 Ethbits (ETBS) $915,126 $0.5598 $317 16.26% Coin InfoPrediction
808 WeAreSatoshi (WSX) $913,113 $0.0372 $10,760 -8.8% Coin InfoPrediction
809 EchoLink (EKO) $905,829 $0.0024 $333,853 -1.38% Coin InfoPrediction
810 4NEW (KWATT) $899,693 $0.0165 $41,737 -0.62% Coin InfoPrediction
811 Debitum (DEB) $895,705 $0.0045 $8,039 -0.91% Coin InfoPrediction
812 Cryptopay (CPAY) $895,629 $0.0131 $0 4.17% Coin InfoPrediction
813 Russian Miner Coin (RMC) $893,268 $592.7460 $6 8.63% Coin InfoPrediction
814 savedroid (SVD) $886,883 $0.0003 $993 9.79% Coin InfoPrediction
815 VouchForMe (IPL) $886,712 $0.0044 $90,227 1.82% Coin InfoPrediction
816 GoldCoin (GLD) $881,360 $0.0213 $2,209 5.25% Coin InfoPrediction
817 Kore (KORE) $878,420 $0.4140 $18,673 2.33% Coin InfoPrediction
818 WeTrust (TRST) $876,799 $0.0095 $74,312 0.29% Coin InfoPrediction
819 HiCoin (XHI) $876,574 $0.0002 $2,072 -22.64% Coin InfoPrediction
820 Vetri (VLD) $873,481 $0.0040 $670 4.07% Coin InfoPrediction
821 Energo (TSL) $871,277 $0.0014 $15,863 4.09% Coin InfoPrediction
822 CoinPoker (CHP) $870,461 $0.0028 $6,466 7.97% Coin InfoPrediction
823 Insights Network (INSTAR) $867,660 $0.0063 $77,544 1.16% Coin InfoPrediction
824 Upfiring (UFR) $865,462 $0.0445 $1,333 2.5% Coin InfoPrediction
825 Legends Room (LGD) $860,914 $0.4305 $35,603 4.71% Coin InfoPrediction
826 Pirl (PIRL) $858,300 $0.0261 $13,223 -2.55% Coin InfoPrediction
827 MIB Coin (MIB) $855,925 $0.0205 $50 45.5% Coin InfoPrediction
828 ArtByte (ABY) $853,245 $0.0011 $2,411 3.33% Coin InfoPrediction
829 FoldingCoin (FLDC) $853,229 $0.0012 $2,612 5.58% Coin InfoPrediction
830 Greencoin (GRE) $848,614 $0.0003 $2,568 -98.11% Coin InfoPrediction
831 SounDAC (XSD) $848,566 $0.0582 $86 2.54% Coin InfoPrediction
832 Ergo (EFYT) $848,266 $2.1351 $5 -1.56% Coin InfoPrediction
833 Vezt (VZT) $847,909 $0.0111 $411 46.89% Coin InfoPrediction
834 Digital Asset Guarantee Token (DAGT) $846,592 $0.0374 $251,261 5.42% Coin InfoPrediction
835 Eligma Token (ELI) $845,449 $0.0061 $414,723 -0.22% Coin InfoPrediction
836 AdShares (ADST) $833,979 $0.0430 $1,246 1.02% Coin InfoPrediction
837 Wixlar (WIX) $831,539 $0.0327 $410 14.56% Coin InfoPrediction
838 Noku (NOKU) $821,326 $0.0571 $30 4.16% Coin InfoPrediction
839 Zoin (ZOI) $820,512 $0.0442 $507 12.48% Coin InfoPrediction
840 Olive (OLE) $819,385 $0.0030 $270,197 -0.98% Coin InfoPrediction
841 Qbao (QBT) $817,181 $0.0125 $47,851 -0.16% Coin InfoPrediction
842 Pedity (PEDI) $812,414 $0.0006 $1,576 3.16% Coin InfoPrediction
843 Swisscoin (SIC) $811,577 $0.0001 $4,511 6.69% Coin InfoPrediction
844 Syndicate (SYNX) $803,999 $0.0247 $29,181 -8.77% Coin InfoPrediction
845 Global Awards Token (GAT) $803,419 $0.0015 $1,599 -1.63% Coin InfoPrediction
846 RealTract (RET) $799,646 $0.0001 $245,587 25.1% Coin InfoPrediction
847 COPYTRACK (CPY) $797,542 $0.0256 $18 3.37% Coin InfoPrediction
848 CYCLEAN (CCL) $792,338 $0.0012 $1,095 -3.54% Coin InfoPrediction
849 Datum (DAT) $787,794 $0.0008 $130,743 5.98% Coin InfoPrediction
850 Measurable Data Token (MDT) $786,932 $0.0019 $144,063 1.69% Coin InfoPrediction
851 HOQU (HQX) $786,224 $0.0052 $493,333 5.46% Coin InfoPrediction
852 0xBitcoin (0XBTC) $783,582 $0.2237 $283,089 3.76% Coin InfoPrediction
853 Uquid Coin (UQC) $780,854 $0.0781 $531,782 3.96% Coin InfoPrediction
854 Hexx (HXX) $779,657 $0.4195 $3 1.84% Coin InfoPrediction
855 Goodomy (GOOD) $778,697 $0.0013 $3 92.59% Coin InfoPrediction
856 B3Coin (KB3) $777,246 $0.0011 $223 23.6% Coin InfoPrediction
857 LIFE (LIFE) $772,300 $0.0000 $2,801 2.65% Coin InfoPrediction
858 BitScreener Token (BITX) $769,379 $0.0050 $9,385 4.41% Coin InfoPrediction
859 DNotes (NOTE) $766,224 $0.0057 $58,495 0.33% Coin InfoPrediction
860 BitDegree (BDG) $762,894 $0.0021 $189 1.13% Coin InfoPrediction
861 Arionum (ARO) $761,612 $0.0102 $75,580 -0.42% Coin InfoPrediction
862 Colossuscoin V2 (CV2) $761,302 $0.0003 $971 -1.5% Coin InfoPrediction
863 W3Coin (W3C) $756,061 $0.0000 $301 3.46% Coin InfoPrediction
864 Espers (ESP) $748,892 $0.0000 $1,992 -48.68% Coin InfoPrediction
865 BitcoinZ (BTCZ) $741,891 $0.0002 $228,499 8.54% Coin InfoPrediction
866 Truegame (TGAME) $722,598 $0.0088 $44,628 6.92% Coin InfoPrediction
867 Arbidex (ABX) $717,143 $0.0351 $34,351 -5.24% Coin InfoPrediction
868 AC3 (AC3) $714,430 $0.0103 $11,469 3.23% Coin InfoPrediction
869 FLIP (FLP) $712,610 $0.0127 $18,978 4.86% Coin InfoPrediction
870 Atonomi (ATMI) $708,148 $0.0014 $34,790 -0.37% Coin InfoPrediction
871 1World (1WO) $707,339 $0.0342 $26,489 -3.07% Coin InfoPrediction
872 Sense (SENSE) $707,020 $0.0028 $529 2.35% Coin InfoPrediction
873 ATLANT (ATL) $706,818 $0.0188 $57,514 1.77% Coin InfoPrediction
874 Datawallet (DXT) $703,622 $0.0018 $17,162 -9.95% Coin InfoPrediction
875 Social Send (SEND) $689,850 $0.0178 $3,566 8.28% Coin InfoPrediction
876 Stox (STX) $689,648 $0.0134 $13,702 0.53% Coin InfoPrediction
877 PinkCoin (PINK) $688,704 $0.0017 $14,291 -8.12% Coin InfoPrediction
878 Bitcoin Plus (XBC) $682,391 $5.8030 $487 6.94% Coin InfoPrediction
879 REBL (REBL) $681,386 $0.0040 $14 1.67% Coin InfoPrediction
880 UniCoin (UNIC) $677,235 $0.2218 $545 3.13% Coin InfoPrediction
881 Tokes (TKS) $677,125 $0.1959 $8,374 -18.44% Coin InfoPrediction
882 Oxycoin (OXY) $675,927 $0.0008 $32 11.7% Coin InfoPrediction
883 Alphacat (ACAT) $672,020 $0.0002 $26,102 5.8% Coin InfoPrediction
884 2GIVE (2GIVE) $669,115 $0.0013 $530 -1.63% Coin InfoPrediction
885 Leverj (LEV) $668,991 $0.0057 $218 -10.88% Coin InfoPrediction
886 Snovian.Space (SNOV) $661,138 $0.0016 $43,132 8.98% Coin InfoPrediction
887 adbank (ADB) $659,597 $0.0011 $24,730 5.77% Coin InfoPrediction
888 PikcioChain (PKC) $658,178 $0.0152 $1,437 29.21% Coin InfoPrediction
889 AiLink Token (ALI) $658,000 $0.0003 $189,786 7.48% Coin InfoPrediction
890 LRM Coin (LRM) $655,440 $3.7089 $513,935 3.18% Coin InfoPrediction
891 Playkey (PKT) $654,923 $0.0470 $12,585 -5.87% Coin InfoPrediction
892 Forkcoin (FORK) $653,371 $0.1342 $14,282 -2.84% Coin InfoPrediction
893 GravityCoin (GXX) $647,366 $0.3476 $1,894 -2.19% Coin InfoPrediction
894 BitCrystals (BCY) $645,602 $0.0281 $144 16.41% Coin InfoPrediction
895 SiaCashCoin (SCC) $643,860 $0.0001 $10,701 -13.06% Coin InfoPrediction
896 BlueCoin (BLU) $643,434 $0.0011 $3 -8.48% Coin InfoPrediction
897 OBITS (OBITS) $640,390 $0.0418 $132 16.97% Coin InfoPrediction
898 Sprouts (SPRTS) $635,859 $0.0000 $2,144 -1.17% Coin InfoPrediction
899 Invacio (INV) $633,648 $0.0194 $1,888 10.29% Coin InfoPrediction
900 NPER (NPER) $631,600 $0.0127 $24,742 -4.92% Coin InfoPrediction
901 Dether (DTH) $630,130 $0.0075 $247 15.52% Coin InfoPrediction
902 Zeitcoin (ZEIT) $629,934 $0.0000 $180 9.28% Coin InfoPrediction
903 Starbase (STAR) $622,407 $0.0033 $1,092 -11.06% Coin InfoPrediction
904 Helium (HLM) $622,114 $0.0687 $842 2.3% Coin InfoPrediction
905 HEROcoin (PLAY) $620,200 $0.0050 $24,431 5.93% Coin InfoPrediction
906 Internet of People (IOP) $619,759 $0.1096 $55,926 0.18% Coin InfoPrediction
907 Smoke (SMOKE) $619,088 $0.0308 $49 -32.35% Coin InfoPrediction
908 Colu Local Network (CLN) $617,087 $0.0061 $18,002 2.7% Coin InfoPrediction
909 Lampix (PIX) $616,178 $0.0046 $195 20.22% Coin InfoPrediction
910 AICHAIN (AIT) $615,075 $0.0011 $4,575 -2.81% Coin InfoPrediction
911 Uniform Fiscal Object (UFO) $613,132 $0.0002 $183 2.58% Coin InfoPrediction
912 ProChain (PRA) $607,422 $0.0123 $2,106 1.57% Coin InfoPrediction
913 Tigereum (TIG) $607,188 $0.0350 $13 55.75% Coin InfoPrediction
914 IP Exchange (IPSX) $606,273 $0.0007 $15,935 1.82% Coin InfoPrediction
915 Blue Protocol (BLUE) $602,427 $0.0164 $72,365 6.57% Coin InfoPrediction
916 Vice Industry Token (VIT) $602,339 $0.0017 $52 13.5% Coin InfoPrediction
917 Zero (ZER) $600,710 $0.1252 $710 2.34% Coin InfoPrediction
918 Devery (EVE) $599,879 $0.0095 $187,142 -9.18% Coin InfoPrediction
919 HeroNode (HER) $598,986 $0.0006 $40,543 -4.55% Coin InfoPrediction
920 BitRent (RNTB) $596,646 $0.0007 $12,241 5.42% Coin InfoPrediction
921 Sovereign Hero (HERO) $589,810 $123.5721 $107 -1.63% Coin InfoPrediction
922 Acute Angle Cloud (AAC) $587,538 $0.0024 $199,504 -21.11% Coin InfoPrediction
923 Privatix (PRIX) $587,070 $0.4964 $800 10.31% Coin InfoPrediction
924 EDRCoin (EDRC) $585,035 $0.2014 $11,395 -1.07% Coin InfoPrediction
925 FREE Coin (FREE) $584,612 $0.0000 $4,843 22.59% Coin InfoPrediction
926 LiteDoge (LDOGE) $583,198 $0.0000 $175 -14.97% Coin InfoPrediction
927 UChain (UCN) $580,272 $0.0019 $242,083 6.82% Coin InfoPrediction
928 Faceter (FACE) $579,303 $0.0012 $5,322 14.9% Coin InfoPrediction
929 StrongHands (SHND) $579,096 $0.0000 $1,473 -9.31% Coin InfoPrediction
930 Gravity (GZRO) $574,420 $0.0003 $637 17.24% Coin InfoPrediction
931 Zilla (ZLA) $573,482 $0.0132 $1,662 4.91% Coin InfoPrediction
932 Niobio Cash (NBR) $571,579 $0.0050 $323 -11.92% Coin InfoPrediction
933 Ryo Currency (RYO) $569,057 $0.0692 $4,527 8.84% Coin InfoPrediction
934 CanYaCoin (CAN) $567,553 $0.0123 $16,756 6.05% Coin InfoPrediction
935 HEAT (HEAT) $562,394 $0.0148 $286 -4.78% Coin InfoPrediction
936 NeosCoin (NEOS) $560,286 $0.1350 $11,438 18.83% Coin InfoPrediction
937 Mercury Protocol (GMT) $560,110 $0.0033 $340 0% Coin InfoPrediction
938 Rate3 (RTE) $558,653 $0.0013 $73,161 2.42% Coin InfoPrediction
939 FintruX Network (FTX) $557,336 $0.0066 $898 -0.37% Coin InfoPrediction
940 Bee Token (BEE) $556,593 $0.0030 $1,039 10.13% Coin InfoPrediction
941 FedoraCoin (TIPS) $555,208 $0.0000 $13,559 15.74% Coin InfoPrediction
942 Atmos (ATMOS) $554,332 $0.0055 $1,193 -20.8% Coin InfoPrediction
943 Aerium (AERM) $554,187 $0.0049 $40 48.87% Coin InfoPrediction
944 CoinFi (COFI) $551,868 $0.0031 $39,179 11.66% Coin InfoPrediction
945 Sp8de (SPX) $550,940 $0.0001 $32,492 15.02% Coin InfoPrediction
946 PutinCoin (PUT) $546,772 $0.0121 $128,486 0.85% Coin InfoPrediction
947 Aphelion (APH) $546,641 $0.0109 $5,938 -0.38% Coin InfoPrediction
948 VULCANO (VULC) $544,953 $0.0040 $425 2.35% Coin InfoPrediction
949 Ethereum Movi... (EMV) $544,918 $0.0830 $51 0% Coin InfoPrediction
950 Clipper Coin (CCCX) $542,293 $0.0003 $7,214 2.73% Coin InfoPrediction
951 SkinCoin (SKIN) $542,025 $0.0061 $4,813 9.73% Coin InfoPrediction
952 StarCredits (STRC) $541,803 $0.1204 $574 72.9% Coin InfoPrediction
953 Abjcoin Commerce (ABJC) $541,771 $0.0658 $0 -60.14% Coin InfoPrediction
954 Memetic / PepeCoin (MEME) $539,571 $0.0230 $4,981 3.99% Coin InfoPrediction
955 LikeCoin (LIKE) $539,309 $0.0011 $44,604 3.76% Coin InfoPrediction
956 Internxt (INXT) $534,840 $0.8495 $15,211 -8.51% Coin InfoPrediction
957 SRCOIN (SRCOIN) $531,909 $0.0001 $8,673 4.3% Coin InfoPrediction
958 Ixcoin (IXC) $528,984 $0.0251 $186 3.04% Coin InfoPrediction
959 JSECOIN (JSE) $528,178 $0.0012 $564 5.18% Coin InfoPrediction
960 MyBit (MYB) $524,996 $0.0054 $10,724 -11.81% Coin InfoPrediction
961 Manna (MANNA) $524,977 $0.0010 $29 -12.46% Coin InfoPrediction
962 EventChain (EVC) $522,278 $0.0167 $1,480 6.85% Coin InfoPrediction
963 Lethean (LTHN) $520,629 $0.0011 $1,183 2.27% Coin InfoPrediction
964 Relex (RLX) $517,136 $0.0004 $41,083 -5.59% Coin InfoPrediction
965 Traceability Chain (TAC) $515,847 $0.0014 $17,709 6.92% Coin InfoPrediction
966 Energycoin (ENRG) $514,139 $0.0042 $32,053 -27.09% Coin InfoPrediction
967 Sociall (SCL) $513,628 $0.0307 $31 1.19% Coin InfoPrediction
968 ZCore (ZCR) $509,615 $0.2081 $13,224 2.85% Coin InfoPrediction
969 DOWCOIN (DOW) $508,917 $0.1136 $693 4.16% Coin InfoPrediction
970 Bela (BELA) $508,860 $0.0131 $1,260 3.2% Coin InfoPrediction
971 TransferCoin (TX) $507,248 $0.0747 $7,033 4.47% Coin InfoPrediction
972 JET8 (J8T) $507,033 $0.0008 $11,331 8.1% Coin InfoPrediction
973 XcelToken (XCEL) $504,740 $0.0068 $31,058 -4.18% Coin InfoPrediction
974 Daneel (DAN) $503,352 $0.0120 $506 1.86% Coin InfoPrediction
975 PHI Token (PHI) $500,696 $0.0862 $40 6.87% Coin InfoPrediction
976 Elixir (ELIX) $499,767 $0.0147 $4,046 20.8% Coin InfoPrediction
977 The Cypherfunks (FUNK) $499,647 $0.0000 $330 -3.97% Coin InfoPrediction
978 InterCrone (ICR) $497,857 $0.0348 $86 -26.31% Coin InfoPrediction
979 VeriumReserve (VRM) $494,223 $0.2562 $72 3.88% Coin InfoPrediction
980 Argentum (ARG) $491,600 $0.0459 $223 -6.56% Coin InfoPrediction
981 ClearPoll (POLL) $490,430 $0.0701 $776 0.41% Coin InfoPrediction
982 Thrive Token (THRT) $490,321 $0.0048 $55,331 2.13% Coin InfoPrediction
983 HeartBout (HB) $489,419 $0.0092 $103,307 4.17% Coin InfoPrediction
984 IDEX Membership (IDXM) $488,456 $244.2279 $916 18.57% Coin InfoPrediction
985 Bettex Coin (BTXC) $487,691 $0.1143 $16,580 3.01% Coin InfoPrediction
986 HelloGold (HGT) $482,682 $0.0018 $2 4.33% Coin InfoPrediction
987 BitClave (CAT) $482,662 $0.0010 $93 4.89% Coin InfoPrediction
988 Tokenbox (TBX) $481,884 $0.0360 $6,264 3.81% Coin InfoPrediction
989 Cruisebit (CRBT) $480,489 $0.0182 $0 -18.58% Coin InfoPrediction
990 I0Coin (I0C) $477,051 $0.0227 $96 25.28% Coin InfoPrediction
991 Worldcore (WRC) $476,960 $0.0027 $6,082 -7.95% Coin InfoPrediction
992 Denarius (D) $474,950 $0.1139 $87 9.11% Coin InfoPrediction
993 Travelflex (TRF) $472,905 $0.0060 $236 21.89% Coin InfoPrediction
994 Centaure (CEN) $470,291 $0.0034 $111,337 0.41% Coin InfoPrediction
995 Breakout Stake (BRX) $469,583 $0.0749 $22 4.21% Coin InfoPrediction
996 FundYourselfNow (FYN) $469,320 $0.5094 $90 -5.53% Coin InfoPrediction
997 Block Array (ARY) $469,278 $0.0069 $14,065 1.13% Coin InfoPrediction
998 Eristica (ERT) $468,812 $0.0028 $160 -1.83% Coin InfoPrediction
999 Rentberry (BERRY) $468,673 $0.0016 $3,186 18.52% Coin InfoPrediction
1000 Matryx (MTX) $468,295 $0.0202 $1,187 3.82% Coin InfoPrediction
1001 InvestFeed (IFT) $465,306 $0.0024 $143 -6.24% Coin InfoPrediction
1002 Thingschain (TIC) $459,183 $0.0000 $7,235 5.95% Coin InfoPrediction
1003 Bounty0x (BNTY) $459,162 $0.0025 $997 4.03% Coin InfoPrediction
1004 Xenon (XNN) $458,410 $0.0015 $375 24.03% Coin InfoPrediction
1005 Bullion (CBX) $458,031 $0.4468 $22 12.4% Coin InfoPrediction
1006 Utrum (OOT) $453,862 $0.0105 $10,902 -18.99% Coin InfoPrediction
1007 MAZA (MAZA) $453,722 $0.0004 $509 31.3% Coin InfoPrediction
1008 LOCIcoin (LOCI) $453,021 $0.0111 $3,550 -2.47% Coin InfoPrediction
1009 LALA World (LALA) $450,478 $0.0023 $28 1.19% Coin InfoPrediction
1010 MyWish (WISH) $448,860 $0.0228 $1,417 8.72% Coin InfoPrediction
1011 TrakInvest (TRAK) $447,178 $0.0053 $65,177 7.72% Coin InfoPrediction
1012 InterValue (INVE) $446,904 $0.0046 $79,752 13.27% Coin InfoPrediction
1013 Spectiv (SIG) $446,255 $0.0016 $1 30.78% Coin InfoPrediction
1014 OptiToken (OPTI) $443,478 $0.0179 $8,851 -10.38% Coin InfoPrediction
1015 Terracoin (TRC) $442,860 $0.0193 $643 4.03% Coin InfoPrediction
1016 e-Gulden (EFL) $442,102 $0.0260 $101 1.35% Coin InfoPrediction
1017 Quark (QRK) $440,397 $0.0017 $0 3.81% Coin InfoPrediction
1018 Woodcoin (LOG) $439,503 $0.0547 $3 2.33% Coin InfoPrediction
1019 Apollon (XAP) $439,198 $0.0033 $1,380 8.58% Coin InfoPrediction
1020 White Standard (WSD) $438,078 $0.9970 $13,531 3.11% Coin InfoPrediction
1021 MedicCoin (MEDIC) $437,939 $0.0019 $9,335 1.72% Coin InfoPrediction
1022 Grimcoin (GRIM) $437,812 $0.0016 $304 1.01% Coin InfoPrediction
1023 Giant (GIC) $435,824 $0.1555 $5,420 0.1% Coin InfoPrediction
1024 Trittium (TRTT) $435,074 $0.0042 $439 0.17% Coin InfoPrediction
1025 Credit Tag Chain (CTC) $431,313 $0.0102 $67,458 2.35% Coin InfoPrediction
1026 Ubcoin Market (UBC) $430,689 $0.0013 $16 10.5% Coin InfoPrediction
1027 Level Up Coin (LUC) $429,408 $0.0004 $18 -5.96% Coin InfoPrediction
1028 FSBT API Token (FSBT) $428,694 $0.1222 $1,670,721 5.92% Coin InfoPrediction
1029 BuzzCoin (BUZZ) $427,014 $0.0000 $106 -15.75% Coin InfoPrediction
1030 Block-Chain.com (BC) $426,882 $0.0425 $4 -10.43% Coin InfoPrediction
1031 MaxCoin (MAX) $424,920 $0.0069 $33 0.59% Coin InfoPrediction
1032 HOLD (HOLD) $423,972 $0.0006 $107,619 7.11% Coin InfoPrediction
1033 BiblePay (BBP) $421,659 $0.0004 $346 12.85% Coin InfoPrediction
1034 Karbo (KRB) $421,389 $0.0613 $819 4.96% Coin InfoPrediction
1035 Bethereum (BETHER) $420,805 $0.0015 $9,338 -3.6% Coin InfoPrediction
1036 BetterBetting (BETR) $416,986 $0.0024 $20,476 -2.49% Coin InfoPrediction
1037 AdHive (ADH) $416,876 $0.0034 $33,876 3.47% Coin InfoPrediction
1038 BelugaPay (BBI) $416,336 $0.0841 $848 2.74% Coin InfoPrediction
1039 Cashbery Coin (CBC) $412,750 $0.0747 $85,929 -12.54% Coin InfoPrediction
1040 Lynx (LYNX) $408,264 $0.0000 $131 -8.84% Coin InfoPrediction
1041 QuadrantProtocol (EQUAD) $407,083 $0.0014 $66,529 14.77% Coin InfoPrediction
1042 Bob's Repair (BOB) $403,848 $0.0052 $207,759 35.25% Coin InfoPrediction
1043 Ties.DB (TIE) $401,930 $0.0098 $17 5.91% Coin InfoPrediction
1044 NuBits (USNBT) $400,858 $0.0365 $3,872 1.19% Coin InfoPrediction
1045 EUNO (EUNO) $400,543 $0.0308 $367 11.77% Coin InfoPrediction
1046 Shard (SHARD) $398,240 $0.0314 $856 29.62% Coin InfoPrediction
1047 SwagBucks (BUCKS) $397,922 $1.0003 $517 4.61% Coin InfoPrediction
1048 Helbiz (HBZ) $397,502 $0.0006 $64,241 -3.91% Coin InfoPrediction
1049 Guaranteed Ethurance Token Extra (GETX) $392,439 $0.0013 $4,488 7.66% Coin InfoPrediction
1050 Breakout (BRK) $388,922 $0.0205 $805 -2.1% Coin InfoPrediction
1051 DopeCoin (DOPE) $388,534 $0.0033 $576 6.84% Coin InfoPrediction
1052 iEthereum (IETH) $384,378 $0.0214 $701 4.28% Coin InfoPrediction
1053 Etheera (ETA) $383,767 $0.0001 $607 67.14% Coin InfoPrediction
1054 Zippie (ZIPT) $382,734 $0.0016 $2,746 -19.03% Coin InfoPrediction
1055 Sexcoin (SXC) $380,646 $0.0030 $501 -2.86% Coin InfoPrediction
1056 SnowGem (XSG) $377,112 $0.0370 $91,758 20.26% Coin InfoPrediction
1057 Mithril Ore (MORE) $375,789 $33.2057 $12 -55.82% Coin InfoPrediction
1058 Education Ecosystem (LEDU) $374,658 $0.0017 $7,372 -50.97% Coin InfoPrediction
1059 Pundi X NEM (NPXSXEM) $373,846 $0.0004 $855,374 -0.54% Coin InfoPrediction
1060 BoutsPro (BOUTS) $371,464 $0.0048 $10,869 7.89% Coin InfoPrediction
1061 Bitcoin 21 (XBTC21) $371,025 $0.0468 $3 -21.47% Coin InfoPrediction
1062 Oceanlab (OCL) $370,778 $0.0080 $19 7.99% Coin InfoPrediction
1063 Blockpool (BPL) $367,073 $0.0165 $31 -4.09% Coin InfoPrediction
1064 BlockPay (BLOCKPAY) $366,102 $0.0674 $10 38.68% Coin InfoPrediction
1065 Nexium (NXC) $365,699 $0.0055 $155 2.47% Coin InfoPrediction
1066 Kalkulus (KLKS) $361,241 $0.0261 $11,384 -0.76% Coin InfoPrediction
1067 RefToken (REF) $356,263 $0.4776 $24,519 12.67% Coin InfoPrediction
1068 Indorse Token (IND) $355,908 $0.0096 $17,206 1.75% Coin InfoPrediction
1069 Universal Currency (UNIT) $351,904 $0.0223 $1,893 6.06% Coin InfoPrediction
1070 Dinastycoin (DCY) $351,579 $0.0002 $1,949 7.92% Coin InfoPrediction
1071 GoldMint (MNTP) $350,030 $0.1828 $6,509 0.72% Coin InfoPrediction
1072 Payfair (PFR) $349,969 $0.0039 $169 12.68% Coin InfoPrediction
1073 Fire Lotto (FLOT) $349,747 $0.0167 $48,914 2.35% Coin InfoPrediction
1074 DPRating (RATING) $349,084 $0.0002 $56,975 4.28% Coin InfoPrediction
1075 Newbium (NEWB) $345,785 $0.0069 $1,136 -14.34% Coin InfoPrediction
1076 MNPCoin (MNP) $344,783 $0.1573 $342 7.71% Coin InfoPrediction
1077 CannabisCoin (CANN) $343,522 $0.0044 $1,116 3.39% Coin InfoPrediction
1078 SmileyCoin (SMLY) $338,650 $0.0000 $23 4.35% Coin InfoPrediction
1079 Kobocoin (KOBO) $338,188 $0.0137 $14 38.03% Coin InfoPrediction
1080 Bitz (BITZ) $337,794 $0.1697 $1 0% Coin InfoPrediction
1081 TeslaCoin (TES) $337,432 $0.0043 $10 6.77% Coin InfoPrediction
1082 Divi Exchange Token (DIVX) $337,055 $0.3627 $382 1.84% Coin InfoPrediction
1083 Pareto Network (PARETO) $336,877 $0.0010 $4,913 -3.48% Coin InfoPrediction
1084 Sumokoin (SUMO) $336,579 $0.0387 $2,383 -4.37% Coin InfoPrediction
1085 Carboncoin (CARBON) $336,316 $0.0000 $23 -4.33% Coin InfoPrediction
1086 Coin Lion (LION) $335,924 $0.0104 $251 -15.37% Coin InfoPrediction
1087 Proton Token (PTT) $333,441 $0.0001 $50,825 -0.89% Coin InfoPrediction
1088 Cryptonite (XCN) $332,153 $0.0005 $212 33.23% Coin InfoPrediction
1089 BunnyCoin (BUN) $332,005 $0.0000 $330 4.21% Coin InfoPrediction
1090 IQeon (IQN) $331,733 $0.1222 $1,467 7.83% Coin InfoPrediction
1091 Voise (VOISE) $331,540 $0.0006 $1,875 -19.05% Coin InfoPrediction
1092 AudioCoin (ADC) $324,331 $0.0003 $31 4.26% Coin InfoPrediction
1093 Rupee (RUP) $319,672 $0.0125 $3,475 1.08% Coin InfoPrediction
1094 ShareX (SEXC) $319,163 $0.0005 $1,095 1.99% Coin InfoPrediction
1095 VeriME (VME) $319,136 $0.0018 $2,643 34.13% Coin InfoPrediction
1096 PWR Coin (PWR) $318,255 $0.0000 $0 2.59% Coin InfoPrediction
1097 Auctus (AUC) $318,240 $0.0187 $423 8.72% Coin InfoPrediction
1098 Cypher (CYP) $318,093 $0.0500 $12 1.28% Coin InfoPrediction
1099 Sapien (SPN) $314,736 $0.0016 $17,639 -3.17% Coin InfoPrediction
1100 TrezarCoin (TZC) $314,444 $0.0023 $357 1.89% Coin InfoPrediction
1101 NobleCoin (NOBL) $309,493 $0.0001 $3 36.78% Coin InfoPrediction
1102 CryptoCarbon (CCRB) $309,101 $0.0125 $23,529 -31.15% Coin InfoPrediction
1103 Blockpass (PASS) $308,568 $0.0027 $13 28.93% Coin InfoPrediction
1104 IslaCoin (ISL) $307,464 $0.2031 $534 0.07% Coin InfoPrediction
1105 Riecoin (RIC) $307,277 $0.0070 $73,043 -0.69% Coin InfoPrediction
1106 Pylon Network (PYLNT) $307,258 $0.7841 $42,030 7.25% Coin InfoPrediction
1107 Equal (EQL) $305,887 $0.0008 $1,318 32.47% Coin InfoPrediction
1108 Akroma (AKA) $305,566 $0.0170 $4,728 14.24% Coin InfoPrediction
1109 Repme (RPM) $304,472 $0.0000 $44,997 8.44% Coin InfoPrediction
1110 BitTokens (BXT) $304,465 $0.5113 $10 -1.26% Coin InfoPrediction
1111 Monkey Project (MONK) $303,526 $0.0716 $399 5.13% Coin InfoPrediction
1112 Pluton (PLU) $302,553 $0.3559 $6,934 4.53% Coin InfoPrediction
1113 Menlo One (ONE) $302,404 $0.0010 $4,719 -0.48% Coin InfoPrediction
1114 SkyHub Coin (SHB) $301,981 $1.6450 $11,548 2.61% Coin InfoPrediction
1115 Kryll (KRL) $301,326 $0.0253 $16,716 3.96% Coin InfoPrediction
1116 eBitcoin (EBTC) $299,200 $0.0158 $2,034 16.35% Coin InfoPrediction
1117 BitCoen (BEN) $299,071 $0.0427 $5,176 -23.15% Coin InfoPrediction
1118 Neutron (NTRN) $298,355 $0.0076 $624 -11.25% Coin InfoPrediction
1119 SnodeCoin (SND) $298,259 $0.0324 $3,642 1.93% Coin InfoPrediction
1120 Pesetacoin (PTC) $297,687 $0.0022 $0 -2.87% Coin InfoPrediction
1121 Zennies (ZENI) $296,741 $0.0003 $20 15.05% Coin InfoPrediction
1122 Bonpay (BON) $296,024 $0.0262 $10,326 3.43% Coin InfoPrediction
1123 Verify (CRED) $294,751 $0.0218 $64 2.59% Coin InfoPrediction
1124 FlypMe (FYP) $290,549 $0.0165 $36 2.65% Coin InfoPrediction
1125 WandX (WAND) $286,438 $0.0234 $207 -6.05% Coin InfoPrediction
1126 Skeincoin (SKC) $284,440 $0.0210 $27 9.08% Coin InfoPrediction
1127 Trollcoin (TROLL) $284,123 $0.0005 $8 -2.77% Coin InfoPrediction
1128 The ChampCoin (TCC) $283,917 $0.0017 $9,118 3.17% Coin InfoPrediction
1129 MetaMorph (METM) $283,335 $0.0041 $12,200 5.48% Coin InfoPrediction
1130 EncryptoTel [ETH] (ETT) $282,469 $0.0045 $4,914 -27.29% Coin InfoPrediction
1131 Bitcoin Instant (BTI) $280,293 $0.0021 $513 -49.55% Coin InfoPrediction
1132 SIMDAQ (SMQ) $280,183 $0.0159 $11 6.56% Coin InfoPrediction
1133 Chronologic (DAY) $277,932 $0.3498 $3 4.29% Coin InfoPrediction
1134 Maverick Chain (MVC) $276,566 $0.0026 $21,226 2.05% Coin InfoPrediction
1135 IncaKoin (NKA) $274,631 $0.0000 $0 131.78% Coin InfoPrediction
1136 Penguin Coin (PENG) $273,315 $0.0000 $2,051 9.08% Coin InfoPrediction
1137 BioCoin (BIO) $272,479 $0.0003 $367 1.02% Coin InfoPrediction
1138 Ethereum Meta (ETHM) $272,468 $0.0031 $1,244 -16.26% Coin InfoPrediction
1139 bitJob (STU) $271,569 $0.0038 $7,417 6.14% Coin InfoPrediction
1140 Universe (UNI) $270,946 $0.0055 $198 -4.31% Coin InfoPrediction
1141 Monoeci (XMCC) $270,528 $0.0330 $1,487 -0.13% Coin InfoPrediction
1142 ChainCoin (CHC) $269,548 $0.0173 $1,795 -62.14% Coin InfoPrediction
1143 Photon (PHO) $269,274 $0.0000 $497 24.71% Coin InfoPrediction
1144 Cpollo (CPLO) $268,436 $0.0000 $392 2.59% Coin InfoPrediction
1145 Bigbom (BBO) $268,232 $0.0008 $149,627 0.22% Coin InfoPrediction
1146 SURETY (SURE) $267,962 $0.0049 $5 171.32% Coin InfoPrediction
1147 XMCT (XMCT) $266,004 $0.0028 $97,389 -7.11% Coin InfoPrediction
1148 TrustPlus (TRUST) $265,393 $0.0076 $8,574 -17.36% Coin InfoPrediction
1149 Publica (PBL) $265,085 $0.0143 $631 -39.94% Coin InfoPrediction
1150 Bitair (BTCA) $264,841 $0.0004 $1,190 2.02% Coin InfoPrediction
1151 ATBCoin (ATB) $261,761 $0.0062 $3,596,413 1.09% Coin InfoPrediction
1152 VirtualCoin (VC) $260,983 $0.0259 $546 -2.4% Coin InfoPrediction
1153 Bridge Protocol (TOLL) $260,093 $0.0011 $25 17.32% Coin InfoPrediction
1154 Ethorse (HORSE) $259,681 $0.0025 $26 16.95% Coin InfoPrediction
1155 Hush (HUSH) $258,729 $0.0479 $232 0.93% Coin InfoPrediction
1156 Freyrchain (FREC) $257,942 $0.0005 $26,598 11.03% Coin InfoPrediction
1157 Jury.Online Token (JOT) $255,501 $0.0283 $18,186 5.21% Coin InfoPrediction
1158 FUTURAX (FTXT) $255,067 $0.0001 $6,807 3.07% Coin InfoPrediction
1159 PopularCoin (POP) $253,995 $0.0001 $2 19.41% Coin InfoPrediction
1160 Signals Network (SGN) $253,969 $0.0029 $18 -2.47% Coin InfoPrediction
1161 InPay (INPAY) $253,482 $0.0253 $663 -67.27% Coin InfoPrediction
1162 AB-Chain RTB (RTB) $251,819 $0.0168 $3,617 3.32% Coin InfoPrediction
1163 Nullex (NLX) $251,070 $0.0062 $1,731 -9.09% Coin InfoPrediction
1164 Bodhi [ETH] (BOE) $250,664 $0.0171 $11,364 -0.44% Coin InfoPrediction
1165 GenesisX (XGS) $250,591 $0.0440 $1,271 -12.34% Coin InfoPrediction
1166 UnbreakableCoin (UNB) $249,413 $0.1095 $76,383 -0.36% Coin InfoPrediction
1167 Orbitcoin (ORB) $248,274 $0.0771 $9 5.46% Coin InfoPrediction
1168 Adelphoi (ADL) $246,448 $0.0119 $141 12.85% Coin InfoPrediction
1169 Leadcoin (LDC) $244,477 $0.0003 $10,415 2.65% Coin InfoPrediction
1170 CoinToGo (2GO) $242,230 $0.0594 $5,071 -19.48% Coin InfoPrediction
1171 Vcash (XVC) $240,383 $0.0156 $92,374 -0.69% Coin InfoPrediction
1172 HoboNickels (HBN) $239,052 $0.0037 $514 -11.07% Coin InfoPrediction
1173 Naviaddress (NAVI) $238,715 $0.0010 $97,269 9.55% Coin InfoPrediction
1174 Paymon (PMNT) $238,405 $0.0004 $327 -10% Coin InfoPrediction
1175 HunterCoin (HUC) $237,977 $0.0100 $601 -3.68% Coin InfoPrediction
1176 RealChain (RCT) $237,394 $0.0007 $182,152 8.3% Coin InfoPrediction
1177 Bitcoin Zero (BZX) $236,607 $0.0195 $21,947 11.91% Coin InfoPrediction
1178 ClearCoin (XCLR) $234,772 $0.0004 $870 -0.6% Coin InfoPrediction
1179 Soma (SCT) $233,505 $0.0289 $36 -4.95% Coin InfoPrediction
1180 Galactrum (ORE) $230,748 $0.0848 $360 -2.38% Coin InfoPrediction
1181 UCOM (UCOM) $230,078 $0.1085 $500 49.44% Coin InfoPrediction
1182 Sharpay (S) $227,763 $0.0002 $15,561 -14.58% Coin InfoPrediction
1183 EverGreenCoin (EGC) $224,568 $0.0163 $4,116 0.1% Coin InfoPrediction
1184 TokenDesk (TDS) $223,681 $0.0218 $37,311 0.51% Coin InfoPrediction
1185 Carboneum [C8] Token (C8) $223,598 $0.0044 $196 -16.3% Coin InfoPrediction
1186 Kolion (KLN) $223,575 $0.3192 $4,442 4.09% Coin InfoPrediction
1187 Chronos (CRX) $223,511 $0.0030 $609 7.63% Coin InfoPrediction
1188 Bitcurrency (BTCR) $221,379 $0.0013 $766 8.94% Coin InfoPrediction
1189 Actinium (ACM) $220,593 $0.0331 $3,507 58.12% Coin InfoPrediction
1190 GCN Coin (GCN) $216,317 $0.0000 $607 12.99% Coin InfoPrediction
1191 Ether-1 (ETHO) $216,167 $0.0124 $7,029 3.85% Coin InfoPrediction
1192 Narrative (NRVE) $215,919 $0.0046 $299 9.67% Coin InfoPrediction
1193 EtherGem (EGEM) $212,990 $0.0134 $5,983 -7.16% Coin InfoPrediction
1194 SyncFab (MFG) $212,849 $0.0012 $165,361 6.32% Coin InfoPrediction
1195 SoMee.Social (ONG) $211,991 $0.0051 $35,905 -3.78% Coin InfoPrediction
1196 CarTaxi Token (CTX) $211,667 $0.0053 $422 -4.84% Coin InfoPrediction
1197 Bitzeny (ZNY) $209,765 $0.0028 $964 -9.61% Coin InfoPrediction
1198 CryptoFlow (CFL) $208,368 $0.0023 $1,003 4.88% Coin InfoPrediction
1199 Zilbercoin (ZBC) $208,251 $0.0238 $25,240 -21.41% Coin InfoPrediction
1200 Zlancer (ZCG) $207,756 $0.1035 $3,913 -0.63% Coin InfoPrediction
1201 BEAT (BEAT) $206,194 $0.0018 $13,602 146.12% Coin InfoPrediction
1202 Blocklancer (LNC) $205,428 $0.0017 $12,383 -7.45% Coin InfoPrediction
1203 Vivid Coin (VIVID) $204,868 $0.0511 $13,568 -0.45% Coin InfoPrediction
1204 EXMR (EXMR) $204,530 $0.0171 $3,851 2.21% Coin InfoPrediction
1205 Jetcoin (JET) $204,273 $0.0299 $11,282 93.33% Coin InfoPrediction
1206 Mao Zedong (MAO) $202,954 $0.0322 $552 2.68% Coin InfoPrediction
1207 BlitzPredict (XBP) $199,389 $0.0006 $11,498 3.47% Coin InfoPrediction
1208 CROAT (CROAT) $198,548 $0.0035 $432 21.22% Coin InfoPrediction
1209 StarterCoin (STAC) $196,230 $0.0007 $32 4.09% Coin InfoPrediction
1210 EZToken (EZT) $195,979 $0.0170 $7,130 4.3% Coin InfoPrediction
1211 DaTa eXchange (DTX) $195,757 $0.0089 $10,364 2.72% Coin InfoPrediction
1212 STRAKS (STAK) $195,336 $0.0187 $156 -3.13% Coin InfoPrediction
1213 Open Trading Network (OTN) $195,198 $0.0964 $141 -18.97% Coin InfoPrediction
1214 CryptalDash (CRD) $195,172 $0.0130 $25,363 -0.19% Coin InfoPrediction
1215 DigitalPrice (DP) $193,631 $0.0098 $328 -3.31% Coin InfoPrediction
1216 Kayicoin (KAYI) $193,240 $0.0007 $521 -4% Coin InfoPrediction
1217 Remicoin (RMC2) $192,853 $0.1029 $13,030 77.32% Coin InfoPrediction
1218 Quantis Network (QUAN) $192,293 $0.0571 $1,602 -12.36% Coin InfoPrediction
1219 KushCoin (KUSH) $191,719 $0.0344 $1,375 2.98% Coin InfoPrediction
1220 ACE (TokenStars) (ACE) $190,711 $0.0163 $47,474 9.74% Coin InfoPrediction
1221 Mindexcoin (MIC) $189,344 $0.0092 $294 -6.57% Coin InfoPrediction
1222 Tigercoin (TGC) $188,871 $0.0043 $566 28.98% Coin InfoPrediction
1223 SportyCo (SPF) $187,283 $0.0035 $33,595 11.31% Coin InfoPrediction
1224 SatoshiMadness (MAD) $185,891 $0.0001 $2,162 -5.89% Coin InfoPrediction
1225 Helleniccoin (HNC) $185,851 $0.0027 $85 -10.49% Coin InfoPrediction
1226 KekCoin (KEK) $185,349 $0.0173 $57 2.82% Coin InfoPrediction
1227 IONChain (IONC) $184,365 $0.0018 $75,175 -4.34% Coin InfoPrediction
1228 More Coin (MORE2) $184,357 $0.0922 $597 4.92% Coin InfoPrediction
1229 Zetacoin (ZET) $183,448 $0.0011 $13,698 4.26% Coin InfoPrediction
1230 Origin Sport (ORS) $183,311 $0.0033 $478,985 3.43% Coin InfoPrediction
1231 NuShares (NSR) $183,013 $0.0001 $1 2.63% Coin InfoPrediction
1232 Knoxstertoken (FKX) $182,910 $0.0016 $196 2.18% Coin InfoPrediction
1233 bitSilver (BITSILVER) $180,967 $8.4977 $1 -14.71% Coin InfoPrediction
1234 X-Cash (XCASH) $180,619 $0.0000 $2,237 17.33% Coin InfoPrediction
1235 KanadeCoin (KNDC) $180,164 $0.0000 $0 16.23% Coin InfoPrediction
1236 0xcert (ZXC) $179,682 $0.0016 $113,747 6.81% Coin InfoPrediction
1237 Bitcoin Token (BTK) $179,386 $0.0000 $29,736 5.26% Coin InfoPrediction
1238 Digital Insurance Token (DIT) $178,716 $0.0009 $120 7.63% Coin InfoPrediction
1239 MMOCoin (MMO) $178,264 $0.0040 $1,981 25.29% Coin InfoPrediction
1240 ZINC (ZINC) $175,226 $0.0397 $8,890 -2.5% Coin InfoPrediction
1241 ReeCoin (REE) $175,206 $0.0001 $2,669 0.51% Coin InfoPrediction
1242 Deutsche eMark (DEM) $175,006 $0.0042 $7 -3.99% Coin InfoPrediction
1243 Coinlancer (CL) $174,599 $0.0025 $1,823 15.81% Coin InfoPrediction
1244 Italian Lira (ITL) $174,073 $0.0000 $51,873 9.09% Coin InfoPrediction
1245 CyberFM (CYFM) $173,752 $0.0000 $13,957 6.48% Coin InfoPrediction
1246 Bitgem (BTG2) $172,962 $2.8207 $580 -1.84% Coin InfoPrediction
1247 Condensate (RAIN) $172,309 $0.0004 $119 -4.99% Coin InfoPrediction
1248 Tychocoin (TYCHO) $171,074 $0.0340 $2,625 108.47% Coin InfoPrediction
1249 EquiTrader (EQT) $170,588 $0.0149 $78 -14.7% Coin InfoPrediction
1250 Gold Poker (GPKR) $170,441 $0.0956 $25,688 -4.35% Coin InfoPrediction
1251 PeepCoin (PCN) $170,291 $0.0000 $65 2.38% Coin InfoPrediction
1252 XDNA (XDNA) $167,969 $0.0526 $1,479 -0.37% Coin InfoPrediction
1253 Biotron (BTRN) $167,830 $0.0051 $22 0.03% Coin InfoPrediction
1254 CampusCoin (CMPCO) $167,749 $0.0003 $885 13.44% Coin InfoPrediction
1255 Canada eCoin (CDN) $165,982 $0.0017 $3 16.93% Coin InfoPrediction
1256 Auxilium (AUX) $165,455 $0.0017 $4,251 -11.29% Coin InfoPrediction
1257 DCORP Utility (DRPU) $164,987 $0.0467 $143 3.99% Coin InfoPrediction
1258 Truckcoin (TRK) $164,265 $0.0007 $28 2.63% Coin InfoPrediction
1259 CFun (CFUN) $164,109 $0.0004 $30,665 6.95% Coin InfoPrediction
1260 Vsync (VSX) $164,025 $0.0010 $333 -8.54% Coin InfoPrediction
1261 NetCoin (NET2) $163,721 $0.0002 $916 9.22% Coin InfoPrediction
1262 Elacoin (ELC) $163,473 $0.4009 $729 -1.73% Coin InfoPrediction
1263 Sojourn (SOJ) $161,666 $0.3332 $0 262.72% Coin InfoPrediction
1264 Xchange (XCG) $161,501 $0.0286 $173 3.62% Coin InfoPrediction
1265 Octoin Coin (OCC) $161,198 $0.3964 $834,483 -10.78% Coin InfoPrediction
1266 Webchain (WEB) $159,995 $0.0024 $622 4.42% Coin InfoPrediction
1267 Yacoin (YAC) $159,985 $0.0013 $10 13.1% Coin InfoPrediction
1268 CryptoEscudo (CESC) $159,655 $0.0011 $1,069 0.96% Coin InfoPrediction
1269 WomenCoin (WOMEN) $159,348 $0.0000 $28 -1.06% Coin InfoPrediction
1270 No BS Crypto (NOBS) $158,697 $0.0001 $97,566 -0.3% Coin InfoPrediction
1271 Fabric Token (FT) $158,116 $0.0064 $106 0.79% Coin InfoPrediction
1272 Teloscoin (TELOS) $156,916 $0.0042 $1,236 10.05% Coin InfoPrediction
1273 BLOC.MONEY (BLOC) $155,629 $0.0198 $10 4.11% Coin InfoPrediction
1274 Prototanium (PR) $155,575 $0.7894 $643 -15.13% Coin InfoPrediction
1275 Engagement Token (ENGT) $154,282 $0.0004 $22,134 4.43% Coin InfoPrediction
1276 DigiCube (CUBE) $153,619 $0.0001 $632 -0.76% Coin InfoPrediction
1277 Sharechain (SSS) $153,391 $0.0001 $488 17.83% Coin InfoPrediction
1278 bitGold (BITGOLD) $152,755 $808.2288 $0 -0.12% Coin InfoPrediction
1279 HUZU (HUZU) $152,624 $0.0759 $310 28.73% Coin InfoPrediction
1280 Aegeus (AEG) $152,478 $0.0059 $576 -0.76% Coin InfoPrediction
1281 Elysian (ELY) $152,252 $0.0019 $75,669 -8.49% Coin InfoPrediction
1282 TrumpCoin (TRUMP) $151,629 $0.0230 $40 18.25% Coin InfoPrediction
1283 FundRequest (FND) $150,955 $0.0032 $5,881 4.52% Coin InfoPrediction
1284 Guncoin (GUN) $150,695 $0.0007 $544 13.94% Coin InfoPrediction
1285 Aditus (ADI) $148,543 $0.0006 $38,943 11.31% Coin InfoPrediction
1286 ModulTrade (MTRC) $147,693 $0.0041 $51,777 -4.35% Coin InfoPrediction
1287 Advanced Internet Blocks (AIB) $147,007 $0.0046 $0 9.23% Coin InfoPrediction
1288 NEVERDIE (NDC) $146,907 $0.0036 $6 -0.68% Coin InfoPrediction
1289 Bitcloud (BTDX) $146,506 $0.0054 $9 -37.9% Coin InfoPrediction
1290 EUNOMIA (ENTS) $145,738 $0.0000 $2,286 4.06% Coin InfoPrediction
1291 Cazcoin (CAZ) $145,661 $0.0038 $11,266 -14.75% Coin InfoPrediction
1292 FantasyGold (FGC) $144,649 $0.0120 $25 2.79% Coin InfoPrediction
1293 Castle (CSTL) $144,598 $0.0127 $12,264 -8.16% Coin InfoPrediction
1294 Aigang (AIX) $144,197 $0.0065 $13,883 -6.65% Coin InfoPrediction
1295 Hurify (HUR) $143,863 $0.0007 $6,650 1.58% Coin InfoPrediction
1296 Condominium (CDM) $142,137 $0.0001 $997 33.78% Coin InfoPrediction
1297 Bytecent (BYC) $141,261 $0.0600 $23,719 -12.98% Coin InfoPrediction
1298 Iungo (ING) $140,249 $0.0035 $192,758 -0.73% Coin InfoPrediction
1299 Live Stars (LIVE) $139,790 $0.0035 $21 20.44% Coin InfoPrediction
1300 BitWhite (BTW) $139,678 $0.0038 $195,991 3.02% Coin InfoPrediction
1301 FORCE (FOR) $138,817 $0.0010 $46 6.12% Coin InfoPrediction
1302 CREA (CREA) $138,481 $0.0077 $498 -1.09% Coin InfoPrediction
1303 Obsidian (ODN) $138,458 $0.0055 $3,606 32.41% Coin InfoPrediction
1304 Machinecoin (MAC) $136,565 $0.0064 $603 -2.38% Coin InfoPrediction
1305 Freicoin (FRC) $135,782 $0.0043 $0 25.88% Coin InfoPrediction
1306 PitisCoin (PTS) $135,169 $0.0009 $19 -45.57% Coin InfoPrediction
1307 iDice (ICE) $135,083 $0.0860 $568 25.43% Coin InfoPrediction
1308 Blockchain Certified Data Token (BCDT) $134,976 $0.0043 $108 7.23% Coin InfoPrediction
1309 Philosopher S... (PHS) $134,860 $0.0224 $899 9.4% Coin InfoPrediction
1310 AllSafe (ASAFE2) $134,219 $0.0139 $865 6.18% Coin InfoPrediction
1311 Absolute (ABS) $133,691 $0.0167 $3,051 -1.54% Coin InfoPrediction
1312 bitEUR (BITEUR) $133,378 $1.2384 $799 -1.01% Coin InfoPrediction
1313 TagCoin (TAG) $133,323 $0.0207 $44 2.96% Coin InfoPrediction
1314 Provoco Token (VOCO) $131,183 $0.0009 $83,649 -3.1% Coin InfoPrediction
1315 PlatinumBAR (XPTX) $131,050 $0.0639 $518 -2.37% Coin InfoPrediction
1316 Linx (LINX) $130,160 $0.0039 $36 4.58% Coin InfoPrediction
1317 DraftCoin (DFT) $129,804 $0.0159 $2,412 3.94% Coin InfoPrediction
1318 GoHelpFund (HELP) $129,772 $0.0413 $4,635 -4.96% Coin InfoPrediction
1319 nDEX (NDX) $129,473 $0.0000 $2,813 -1.97% Coin InfoPrediction
1320 ShowHand (HAND) $128,893 $0.0000 $52,582 4.25% Coin InfoPrediction
1321 CrowdWiz (WIZ) $128,745 $0.0164 $165 5.33% Coin InfoPrediction
1322 Phoenixcoin (PXC) $128,469 $0.0018 $87 8.55% Coin InfoPrediction
1323 FinCoin (FNC) $127,816 $0.0099 $515 -9.45% Coin InfoPrediction
1324 Gainer (GNR) $127,676 $0.0117 $35 -7.48% Coin InfoPrediction
1325 Amon (AMN) $126,843 $0.0003 $2,331 -1.99% Coin InfoPrediction
1326 XGOX (XGOX) $126,759 $0.0001 $2,739 4.74% Coin InfoPrediction
1327 Moin (MOIN) $126,459 $0.0157 $9 2.44% Coin InfoPrediction
1328 Confido (CFD) $126,387 $0.0140 $510 8.93% Coin InfoPrediction
1329 Evotion (EVO) $126,049 $0.0385 $542 0.36% Coin InfoPrediction
1330 Rupaya (RUPX) $126,048 $0.0034 $586 -0.35% Coin InfoPrediction
1331 GameUnits (UNITS) $125,792 $0.0362 $1,579 -38.37% Coin InfoPrediction
1332 BriaCoin (BRIA) $124,689 $0.1677 $4,636 6.34% Coin InfoPrediction
1333 FujiCoin (FJC) $124,540 $0.0001 $17 -22.66% Coin InfoPrediction
1334 Innova (INN) $124,154 $0.0246 $420 3.72% Coin InfoPrediction
1335 Adzcoin (ADZ) $123,912 $0.0027 $222 18.42% Coin InfoPrediction
1336 Digitalcoin (DGC) $123,481 $0.0040 $15 4.32% Coin InfoPrediction
1337 Compound Coin (COMP) $123,424 $0.0000 $515 7.6% Coin InfoPrediction
1338 EtherSportz (ESZ) $123,403 $0.0179 $12 -0.64% Coin InfoPrediction
1339 Blocknode (BND) $123,333 $0.0013 $1,394 1.46% Coin InfoPrediction
1340 MarteXcoin (MXT) $122,656 $0.0389 $974 4.95% Coin InfoPrediction
1341 Evimeria (EVI) $122,125 $0.0000 $60 -2.48% Coin InfoPrediction
1342 Transcodium (TNS) $121,794 $0.0024 $194,348 -9.64% Coin InfoPrediction
1343 Mineum (MNM) $121,282 $0.0129 $503 27.15% Coin InfoPrediction
1344 Advanced Technology Coin (ARC) $120,896 $0.0048 $257 12.75% Coin InfoPrediction
1345 Elementrem (ELE) $120,856 $0.0046 $124 -28.16% Coin InfoPrediction
1346 SpaceCoin (SPACE) $119,794 $0.0050 $501 -1.08% Coin InfoPrediction
1347 Firecoin (FIRE) $118,819 $1.2074 $794 -22.29% Coin InfoPrediction
1348 Ethereum Cash (ECASH) $117,523 $0.0083 $63 2.66% Coin InfoPrediction
1349 HireMatch (HIRE) $117,079 $0.0036 $68 -0.75% Coin InfoPrediction
1350 Blackstar (BSTAR) $116,489 $0.0002 $682 29.15% Coin InfoPrediction
1351 Enigma (XNG) $116,246 $0.1579 $900 -15.46% Coin InfoPrediction
1352 CryCash (CRC) $115,830 $0.0252 $655 -9.4% Coin InfoPrediction
1353 WCOIN (WIN) $114,678 $0.0316 $629 -1.06% Coin InfoPrediction
1354 Tokia (TKA) $114,095 $0.0027 $778 8.93% Coin InfoPrediction
1355 FirstCoin (FRST) $113,939 $0.0037 $1 3.45% Coin InfoPrediction
1356 Xios (XIOS) $113,883 $0.0530 $517 -9.23% Coin InfoPrediction
1357 Pulse (PULSE) $113,785 $0.0080 $2,335 0% Coin InfoPrediction
1358 Beetle Coin (BEET) $113,562 $0.0007 $2,222 -5.23% Coin InfoPrediction
1359 Ellaism (ELLA) $113,480 $0.0089 $240 1.99% Coin InfoPrediction
1360 Bitradio (BRO) $113,437 $0.0161 $12 3.85% Coin InfoPrediction
1361 Piggycoin (PIGGY) $113,424 $0.0002 $10 2.73% Coin InfoPrediction
1362 Newton Coin Project (NCP) $113,014 $0.0000 $85 -4.87% Coin InfoPrediction
1363 DIBCOIN (DIBC) $111,677 $0.0223 $115,095 -71.2% Coin InfoPrediction
1364 Lobstex (LOBS) $111,525 $0.0097 $22,032 12.51% Coin InfoPrediction
1365 Arepacoin (AREPA) $111,012 $0.0072 $995 3.75% Coin InfoPrediction
1366 PAWS Fund (PAWS) $110,515 $0.5901 $7,128 -7.35% Coin InfoPrediction
1367 Sterlingcoin (SLG) $110,207 $0.0260 $677 -11.85% Coin InfoPrediction
1368 Bitmark (BTM2) $109,833 $0.0106 $304 9.38% Coin InfoPrediction
1369 QuazarCoin (QCN) $109,456 $0.0153 $4,128 8.15% Coin InfoPrediction
1370 Bitcoin Scrypt (BTCS) $109,038 $0.0062 $95 11.79% Coin InfoPrediction
1371 Abjcoin (ABJ) $108,167 $0.0131 $531 131.77% Coin InfoPrediction
1372 Nerves (NER) $107,318 $0.0000 $11 22.67% Coin InfoPrediction
1373 Project Coin (PRJ) $106,419 $0.0195 $8,653 -7.89% Coin InfoPrediction
1374 Crave (CRAVE) $106,365 $0.0069 $102 -1.09% Coin InfoPrediction
1375 Etheriya (RIYA) $106,244 $0.0672 $6 2.74% Coin InfoPrediction
1376 APR Coin (APR) $105,620 $0.0170 $5,730 2.29% Coin InfoPrediction
1377 Suretly (SUR) $104,432 $0.4465 $3,619 4.24% Coin InfoPrediction
1378 Intelligent Trading Foundation (ITT) $104,363 $0.0106 $733 1.56% Coin InfoPrediction
1379 Scorecoin (SCORE) $103,963 $0.0025 $534 -15.1% Coin InfoPrediction
1380 Fastcoin (FST) $103,344 $0.0007 $12 7.98% Coin InfoPrediction
1381 MASTERNET (MASH) $103,189 $0.0033 $7,043 18.41% Coin InfoPrediction
1382 Debitcoin (DBTC) $103,008 $0.0057 $610 9.4% Coin InfoPrediction
1383 ConnectJob (CJT) $102,037 $0.0009 $0 502.59% Coin InfoPrediction
1384 Pigeoncoin (PGN) $99,964 $0.0001 $2,777 -31.39% Coin InfoPrediction
1385 Ignition (IC) $98,285 $0.0997 $38 7.49% Coin InfoPrediction
1386 Joulecoin (XJO) $97,328 $0.0026 $139 6.63% Coin InfoPrediction
1387 AgrolifeCoin (AGLC) $96,756 $0.0005 $707 1.11% Coin InfoPrediction
1388 Prime-XI (PXI) $94,855 $0.0045 $1,242 12.04% Coin InfoPrediction
1389 ArbitrageCT (ARCT) $94,439 $0.0010 $759 10.61% Coin InfoPrediction
1390 Tidex Token (TDX) $94,076 $0.0099 $47 1.8% Coin InfoPrediction
1391 MicroMoney (AMM) $92,655 $0.0072 $8,844 -2.94% Coin InfoPrediction
1392 BBSCoin (BBS) $92,064 $0.0000 $96 -27.3% Coin InfoPrediction
1393 EOT Token (EOT) $91,982 $0.0036 $2,223 5.26% Coin InfoPrediction
1394 Dorado (DOR) $91,797 $0.0003 $109 0.95% Coin InfoPrediction
1395 HempCoin (HMP) $91,349 $0.0001 $534 -3.94% Coin InfoPrediction
1396 Sola Token (SOL) $90,451 $0.0031 $243 5.96% Coin InfoPrediction
1397 Alt.Estate token (ALT) $90,259 $0.0001 $4,966 -15.47% Coin InfoPrediction
1398 Unitus (UIS) $89,609 $0.0014 $24 -12.07% Coin InfoPrediction
1399 Megacoin (MEC) $89,308 $0.0024 $8 0.84% Coin InfoPrediction
1400 WITChain (WIT) $88,731 $0.0001 $268,742 6.93% Coin InfoPrediction
1401 DarexTravel (DART) $88,167 $0.0000 $901 8.14% Coin InfoPrediction
1402 Pure (PURE) $88,001 $0.0052 $1,145 4.92% Coin InfoPrediction
1403 Knekted (KNT) $87,967 $0.0004 $84 5.79% Coin InfoPrediction
1404 Bitcoin Adult (BTAD) $87,834 $0.0035 $195 0.31% Coin InfoPrediction
1405 IGToken (IG) $87,649 $0.0000 $114,481 8.2% Coin InfoPrediction
1406 Tracto (TRCT) $86,875 $0.0032 $65 -36.35% Coin InfoPrediction
1407 Bitcoin Planet (BTPL) $86,580 $0.0127 $538 34.78% Coin InfoPrediction
1408 Elcoin (EL) $86,428 $0.0077 $7 4.08% Coin InfoPrediction
1409 BlockMesh (BMH) $85,565 $0.0010 $141 -13.36% Coin InfoPrediction
1410 Crypto (CTO) $85,357 $0.0062 $565 -0.53% Coin InfoPrediction
1411 Nyancoin (NYAN) $85,041 $0.0003 $3 17.24% Coin InfoPrediction
1412 Bitsum (BSM) $83,491 $0.0001 $284 -0.55% Coin InfoPrediction
1413 ProCurrency (PROC) $82,743 $0.0008 $139 -5% Coin InfoPrediction
1414 Sugar Exchange (SGR) $82,458 $0.0037 $34 4.11% Coin InfoPrediction
1415 Bitcoin Fast (BCF) $81,981 $0.0048 $303 7.96% Coin InfoPrediction
1416 Rapids (RPD) $81,760 $0.0000 $2,577 -47.32% Coin InfoPrediction
1417 CoExistCoin (COXST) $81,128 $0.0030 $623 136.55% Coin InfoPrediction
1418 Spots (SPT) $80,970 $0.0036 $539 0.83% Coin InfoPrediction
1419 Magi (XMG) $80,809 $0.0098 $22 5.19% Coin InfoPrediction
1420 Origami (ORI) $80,686 $0.0191 $18 -0.57% Coin InfoPrediction
1421 Litecoin Plus (LCP) $80,260 $0.0378 $546 7.04% Coin InfoPrediction
1422 Blakecoin (BLC) $80,235 $0.0040 $49 4.97% Coin InfoPrediction
1423 iDealCash (DEAL) $79,183 $0.0001 $10 -20.54% Coin InfoPrediction
1424 Growers International (GRWI) $78,987 $0.0659 $11 2.76% Coin InfoPrediction
1425 SpreadCoin (SPR) $78,979 $0.0072 $626 23.04% Coin InfoPrediction
1426 Datarius Credit (DTRC) $78,609 $0.0006 $1,543,624 3% Coin InfoPrediction
1427 dietbitcoin (DDX) $77,852 $0.0329 $48 2.48% Coin InfoPrediction
1428 Triangles (TRI) $76,966 $0.6073 $36 7.56% Coin InfoPrediction
1429 Ccore (CCO) $76,772 $0.0452 $602 -2.2% Coin InfoPrediction
1430 Emerald Crypto (EMD) $75,544 $0.0040 $2 2.58% Coin InfoPrediction
1431 SagaCoin (SAGA) $75,325 $0.0124 $308 0.45% Coin InfoPrediction
1432 WavesGo (WGO) $75,156 $0.0088 $8 -11.61% Coin InfoPrediction
1433 Typerium (TYPE) $74,942 $0.0010 $178 57.42% Coin InfoPrediction
1434 Startcoin (START) $74,225 $0.0016 $6 4.68% Coin InfoPrediction
1435 Ethereum Gold (ETG) $73,941 $0.0062 $1,754 -91.75% Coin InfoPrediction
1436 PyrexCoin (PYX) $73,679 $0.0069 $22 -3.26% Coin InfoPrediction
1437 Shadow Token (SHDW) $73,594 $0.0105 $17 -21.83% Coin InfoPrediction
1438 Iridium (IRD) $73,313 $0.0050 $204 -2.51% Coin InfoPrediction
1439 KZ Cash (KZC) $73,128 $0.0333 $12 -0.23% Coin InfoPrediction
1440 CannaCoin (CCN) $72,679 $0.0155 $704 -18.77% Coin InfoPrediction
1441 Shilling (SH) $72,672 $0.0117 $587 -26.57% Coin InfoPrediction
1442 AdCoin (ACC) $72,183 $0.0110 $237 3.16% Coin InfoPrediction
1443 Fivebalance (FBN) $71,822 $0.0000 $6,632 18.7% Coin InfoPrediction
1444 Bitnation (XPAT) $71,643 $0.0000 $5,343 5.09% Coin InfoPrediction
1445 Citadel (CTL) $70,723 $0.0065 $56 22.67% Coin InfoPrediction
1446 QYNO (QNO) $69,855 $0.0650 $12,661 -7.08% Coin InfoPrediction
1447 OP Coin (OPC) $69,828 $0.0000 $261 -21.95% Coin InfoPrediction
1448 Ride My Car (RIDE) $69,126 $0.0007 $920 3.82% Coin InfoPrediction
1449 RPICoin (RPI) $68,724 $0.0001 $167 102.12% Coin InfoPrediction
1450 SCRIV NETWORK (SCRIV) $68,354 $0.0028 $2,349 -8.54% Coin InfoPrediction
1451 UltraCoin (UTC) $67,652 $0.0014 $12 3.32% Coin InfoPrediction
1452 Uro (URO) $67,462 $0.0559 $527 -4.62% Coin InfoPrediction
1453 Emphy (EPY) $67,416 $0.0085 $354 2.39% Coin InfoPrediction
1454 BitStation (BSTN) $67,362 $0.0000 $6 -0.57% Coin InfoPrediction
1455 SuperCoin (SUPER) $67,312 $0.0014 $5 2.87% Coin InfoPrediction
1456 GlobalToken (GLT) $66,778 $0.0017 $395 1.84% Coin InfoPrediction
1457 ChanCoin (CHAN) $66,448 $0.0064 $1,193 -0.46% Coin InfoPrediction
1458 PKG Token (PKG) $64,203 $0.0000 $6,921 4.16% Coin InfoPrediction
1459 CryptoSoul (SOUL) $64,121 $0.0006 $6,233 3.65% Coin InfoPrediction
1460 Jesus Coin (JC) $63,197 $0.0000 $11 0.73% Coin InfoPrediction
1461 Digiwage (WAGE) $63,034 $0.0014 $15 -11.28% Coin InfoPrediction
1462 RouletteToken (RLT) $62,255 $0.0061 $4,987 2.46% Coin InfoPrediction
1463 TEAM (TokenStars) (TEAM) $61,776 $0.0054 $10,772 35.75% Coin InfoPrediction
1464 Viuly (VIU) $61,681 $0.0002 $291 20.93% Coin InfoPrediction
1465 CatoCoin (CATO) $61,345 $0.0232 $341 -11.11% Coin InfoPrediction
1466 Madcoin (MDC) $61,270 $0.0337 $563 -16.13% Coin InfoPrediction
1467 Bitcedi (BXC) $60,607 $0.0105 $517 -2.28% Coin InfoPrediction
1468 Crystal Clear (CCT) $60,136 $0.0115 $17 2.48% Coin InfoPrediction
1469 Dystem (DTEM) $59,830 $0.0151 $4 -1.06% Coin InfoPrediction
1470 Octanox (OTX) $59,534 $0.0070 $511 -22.14% Coin InfoPrediction
1471 VapersCoin (VPRC) $59,002 $0.0001 $663 -6.96% Coin InfoPrediction
1472 Orbis Token (OBT) $58,760 $0.0031 $124 -37.27% Coin InfoPrediction
1473 Rimbit (RBT) $58,558 $0.0003 $56 0.01% Coin InfoPrediction
1474 PRiVCY (PRIV) $58,497 $0.0037 $56 -10.87% Coin InfoPrediction
1475 Masternodecoin (MTNC) $58,450 $0.0011 $6 12.55% Coin InfoPrediction
1476 GrandCoin (GDC) $58,298 $0.0001 $3 2.68% Coin InfoPrediction
1477 Bitblocks (BBK) $58,264 $0.0005 $471 -3.65% Coin InfoPrediction
1478 BunnyToken (BUNNY) $58,215 $0.0005 $3,947 -2.97% Coin InfoPrediction
1479 Local World Forwarders (LWF) $58,078 $0.0006 $606 19.91% Coin InfoPrediction
1480 Xonecoin (XOC) $58,076 $0.1383 $4,094 0% Coin InfoPrediction
1481 Unify (UNIFY) $57,817 $0.0032 $1,838 -23.87% Coin InfoPrediction
1482 InflationCoin (IFLT) $57,774 $0.0000 $1,158 -19.1% Coin InfoPrediction
1483 PiplCoin (PIPL) $57,705 $0.0007 $0 2.59% Coin InfoPrediction
1484 ZeusNetwork (ZEUS) $57,514 $0.0000 $382 27.37% Coin InfoPrediction
1485 XOVBank (XOV) $57,431 $0.0009 $8,602 1.44% Coin InfoPrediction
1486 Shekel (JEW) $57,338 $0.0005 $23 0.79% Coin InfoPrediction
1487 Crystal Token (CYL) $57,317 $0.1016 $875 7.86% Coin InfoPrediction
1488 MustangCoin (MST) $56,623 $0.0898 $702 -15.73% Coin InfoPrediction
1489 Jewels (JWL) $56,603 $0.0028 $691 19.39% Coin InfoPrediction
1490 VIVO (VIVO) $56,596 $0.0175 $155 5.37% Coin InfoPrediction
1491 MCAP (MCAP) $56,495 $0.0054 $752 22.09% Coin InfoPrediction
1492 Printerium (PRX) $56,335 $0.0048 $855 -19.8% Coin InfoPrediction
1493 Creatio (XCRE) $56,202 $0.0027 $961 -28.07% Coin InfoPrediction
1494 KingN Coin (KNC2) $55,948 $27.8486 $535 0% Coin InfoPrediction
1495 Bitcoin X (BTX) $55,659 $0.0194 $587 2.63% Coin InfoPrediction
1496 WhaleCoin (WHL) $54,716 $0.0054 $50,947 1.24% Coin InfoPrediction
1497 LeaCoin (LEA) $54,314 $0.0001 $2,250 99.8% Coin InfoPrediction
1498 Pascal Lite (PASL) $54,116 $0.0059 $39 -9.93% Coin InfoPrediction
1499 Authorship (ATS) $53,722 $0.0005 $13 3.74% Coin InfoPrediction
1500 Waletoken (WTN) $53,716 $0.0000 $3,072 -6.84% Coin InfoPrediction
1501 Pure (PUREX) $53,612 $0.0032 $18 0.25% Coin InfoPrediction
1502 Bata (BTA) $53,554 $0.0106 $45 3.95%