Cryptocurrency Prices Live & Price Charts and Cryptocurrency predictions


# Coin Name Market Cap Price Volume (24hr) Change (24hr) Take Action
1 Bitcoin (BTC) $57,756,794,377 $3,315.1812 $4,356,490,308 -3.01% Coin InfoPrediction
2 XRP (XRP) $12,239,354,772 $0.2991 $306,004,915 -1.49% Coin InfoPrediction
3 Ethereum (ETH) $8,966,781,718 $86.3958 $1,742,026,703 -3.42% Coin InfoPrediction
4 Stellar (XLM) $2,005,514,748 $0.1046 $60,327,386 -6.22% Coin InfoPrediction
5 Tether (USDT) $1,857,900,309 $1.0008 $2,731,928,757 -0.38% Coin InfoPrediction
6 EOS (EOS) $1,708,855,331 $1.8856 $613,501,441 -2.83% Coin InfoPrediction
7 Bitcoin Cash (BCH) $1,552,576,212 $88.6706 $82,264,489 -10.15% Coin InfoPrediction
8 Litecoin (LTC) $1,412,427,598 $23.7132 $319,770,467 -1.13% Coin InfoPrediction
9 Bitcoin SV (BSV) $1,385,732,725 $79.1421 $65,926,252 -7.33% Coin InfoPrediction
10 TRON (TRX) $868,819,399 $0.0131 $63,652,271 -1.32% Coin InfoPrediction
11 Cardano (ADA) $755,120,543 $0.0291 $10,957,368 -3.4% Coin InfoPrediction
12 Monero (XMR) $703,433,848 $42.2642 $12,431,185 -1.07% Coin InfoPrediction
13 Binance Coin (BNB) $606,445,911 $4.6365 $15,003,824 -5.25% Coin InfoPrediction
14 IOTA (IOT) $605,385,913 $0.2178 $5,438,732 -4.01% Coin InfoPrediction
15 NEM (XEM) $588,932,767 $0.0654 $8,736,995 -3.94% Coin InfoPrediction
16 Dash (DASH) $520,604,073 $61.2170 $113,480,689 -4.83% Coin InfoPrediction
17 Ethereum Classic (ETC) $409,842,473 $3.8393 $105,296,800 0.94% Coin InfoPrediction
18 NEO (NEO) $370,114,601 $5.6941 $128,458,367 -3.36% Coin InfoPrediction
19 Zcash (ZEC) $280,542,802 $51.5096 $120,654,969 -4.09% Coin InfoPrediction
20 Maker (MKR) $248,552,411 $341.3113 $337,757 1.92% Coin InfoPrediction
21 Dogecoin (DOGE) $244,246,575 $0.0021 $17,811,482 -0.74% Coin InfoPrediction
22 Tezos (XTZ) $230,893,320 $0.3801 $2,675,273 -9.92% Coin InfoPrediction
23 Waves (WAVES) $223,904,332 $2.2390 $37,848,267 13.97% Coin InfoPrediction
24 TrueUSD (TUSD) $214,930,446 $1.0159 $34,051,305 0.18% Coin InfoPrediction
25 Bitcoin Gold (BTG) $196,816,734 $11.3148 $3,956,527 -2.6% Coin InfoPrediction
26 USD Coin (USDC) $196,560,556 $1.0183 $10,180,867 1.39% Coin InfoPrediction
27 VeChain (VET) $193,292,871 $0.0035 $4,541,941 -5.08% Coin InfoPrediction
28 Pundi X (NPXS) $189,869,116 $0.0015 $6,470,780 -2.13% Coin InfoPrediction
29 OmiseGO (OMG) $168,200,487 $1.1993 $33,554,422 -2.91% Coin InfoPrediction
30 0x (ZRX) $166,367,277 $0.3015 $7,344,448 0.82% Coin InfoPrediction
31 Basic Attention Token (BAT) $161,334,163 $0.1325 $3,789,629 -2.99% Coin InfoPrediction
32 Qtum (QTUM) $158,831,642 $1.7825 $205,588,847 -2.41% Coin InfoPrediction
33 Paxos Standard Token (PAX) $156,841,347 $1.0045 $54,225,631 0.16% Coin InfoPrediction
34 Ontology (ONT) $146,985,814 $0.5049 $7,246,584 -3.53% Coin InfoPrediction
35 Decred (DCR) $134,341,496 $14.9644 $939,137 1.53% Coin InfoPrediction
36 Lisk (LSK) $131,440,893 $1.1632 $2,425,249 -2.1% Coin InfoPrediction
37 Bitcoin Diamond (BCD) $107,657,624 $0.7002 $1,084,557 -1.52% Coin InfoPrediction
38 Zilliqa (ZIL) $105,781,841 $0.0131 $3,776,930 -4.06% Coin InfoPrediction
39 Nano (NANO) $105,646,504 $0.7929 $764,617 -3.73% Coin InfoPrediction
40 Hshare (HSR) $98,469,625 $2.2621 $7,233,204 -30.01% Coin InfoPrediction
41 Bytecoin (BCN) $97,855,987 $0.0005 $200,396 -7.04% Coin InfoPrediction
42 BitShares (BTS) $97,236,973 $0.0363 $2,336,700 -2.86% Coin InfoPrediction
43 PACcoin (PAC) $97,085,633 $0.0000 $327,525 -4.61% Coin InfoPrediction
44 ICON (ICX) $93,303,831 $0.1971 $3,156,327 -2.89% Coin InfoPrediction
45 Gemini Dollar (GUSD) $90,158,347 $0.9993 $1,489,659 -0.31% Coin InfoPrediction
46 DigiByte (DGB) $89,534,580 $0.0080 $932,155 -5.03% Coin InfoPrediction
47 Aurora (AOA) $87,682,838 $0.0134 $426,041 -6.29% Coin InfoPrediction
48 Siacoin (SC) $86,666,263 $0.0023 $528,032 -5.58% Coin InfoPrediction
49 Aeternity (AE) $85,050,809 $0.3650 $3,351,580 -5.14% Coin InfoPrediction
50 Verge (XVG) $84,540,109 $0.0056 $829,204 -3.93% Coin InfoPrediction
51 SuperNET (UNITY) $80,741,808 $103.8110 $1,771 -9.35% Coin InfoPrediction
53 Bytom (BTM) $71,387,987 $0.0712 $2,369,520 -1.64% Coin InfoPrediction
54 Steem (STEEM) $71,037,041 $0.2347 $211,789 -1.68% Coin InfoPrediction
55 Factom (FCT) $69,386,375 $7.9343 $1,905,847 -6.79% Coin InfoPrediction
56 QASH (QASH) $68,041,828 $0.1944 $507,634 -2.66% Coin InfoPrediction
57 Augur (REP) $68,029,365 $6.1845 $1,315,842 -5.16% Coin InfoPrediction
58 Populous (PPT) $60,995,383 $1.1454 $1,008,257 -3.43% Coin InfoPrediction
59 Komodo (KMD) $60,847,966 $0.5482 $324,695 -4.94% Coin InfoPrediction
60 MaidSafeCoin (MAID) $59,288,221 $0.1310 $264,115 -7.24% Coin InfoPrediction
61 Stratis (STRAT) $58,578,281 $0.5909 $700,448 -9.28% Coin InfoPrediction
62 Holo (HOT) $57,867,150 $0.0004 $966,261 -2.34% Coin InfoPrediction
63 Golem (GNT) $57,592,561 $0.0600 $972,215 -7.08% Coin InfoPrediction
64 Dai (DAI) $54,967,122 $1.0123 $5,645,178 -1.13% Coin InfoPrediction
65 Electroneum (ETN) $54,077,701 $0.0063 $236,473 -4.65% Coin InfoPrediction
66 Cryptonex (CNX) $53,642,453 $0.9649 $5,007,700 -4.39% Coin InfoPrediction
67 Huobi Token (HT) $52,927,047 $1.0585 $4,339,591 -2.69% Coin InfoPrediction
68 DEX (DEX) $51,373,506 $0.2682 $915,193 -36.16% Coin InfoPrediction
69 Revain (R) $50,377,164 $0.1040 $1,679,616 -4.04% Coin InfoPrediction
70 Decentraland (MANA) $49,665,836 $0.0473 $2,968,894 -10.15% Coin InfoPrediction
71 Status (SNT) $48,526,063 $0.0140 $1,626,283 -2.7% Coin InfoPrediction
72 Bitcoin Private (BTCP) $48,382,469 $2.3573 $58,246 -5.67% Coin InfoPrediction
73 Ardor (ARDR) $48,114,320 $0.0482 $132,313 -3.69% Coin InfoPrediction
74 IOST (IOST) $45,624,578 $0.0038 $2,912,676 -2.35% Coin InfoPrediction
75 KuCoin Shares (KCS) $43,220,414 $0.4795 $92,336 -1.62% Coin InfoPrediction
76 Insight Chain (INB) $42,773,393 $0.2578 $2,365,052 -1.5% Coin InfoPrediction
77 MobileGo (MGO) $42,760,227 $0.4276 $8,268,005 -4.41% Coin InfoPrediction
78 TenX (PAY) $42,637,673 $0.3729 $983,021 6.72% Coin InfoPrediction
79 WAX (WAX) $36,844,378 $0.0394 $1,792,267 -14.17% Coin InfoPrediction
80 ODEM (ODE) $36,689,956 $0.1683 $685,909 -6.88% Coin InfoPrediction
81 Waltonchain (WTC) $36,657,987 $0.9081 $3,110,356 -2.3% Coin InfoPrediction
82 Polymath (POLY) $36,490,900 $0.1272 $2,596,657 -3.19% Coin InfoPrediction
83 Nexo (NEXO) $36,483,029 $0.0651 $1,567,955 -6.53% Coin InfoPrediction
84 Elastos (ELA) $35,582,787 $2.4897 $851,147 -3.23% Coin InfoPrediction
85 Linkey (LKY) $34,553,467 $0.6911 $397 -5.2% Coin InfoPrediction
86 STASIS EURS (EURS) $33,922,407 $1.1166 $365,394 -1.12% Coin InfoPrediction
87 Dentacoin (DCN) $33,158,844 $0.0001 $67,012 4.06% Coin InfoPrediction
88 Ark (ARK) $32,878,955 $0.3073 $391,736 -2.11% Coin InfoPrediction
89 Wanchain (WAN) $32,816,585 $0.3091 $1,469,224 -4.15% Coin InfoPrediction
90 Metaverse ETP (ETP) $32,806,896 $0.6050 $2,887,213 -1.65% Coin InfoPrediction
91 Mithril (MITH) $32,155,661 $0.0672 $14,004,497 -6.43% Coin InfoPrediction
92 QuarkChain (QKC) $32,128,991 $0.0401 $2,699,127 -5.99% Coin InfoPrediction
93 Ravencoin (RVN) $31,218,285 $0.0127 $1,409,224 -5.56% Coin InfoPrediction
94 Aion (AION) $31,076,053 $0.1171 $1,154,700 -5.17% Coin InfoPrediction
95 ReddCoin (RDD) $30,162,597 $0.0010 $189,319 -4.43% Coin InfoPrediction
96 Bancor (BNT) $30,063,912 $0.4945 $782,552 -4.74% Coin InfoPrediction
97 THETA (THETA) $29,777,237 $0.0421 $770,730 -6.86% Coin InfoPrediction
98 aelf (ELF) $28,995,538 $0.1036 $1,980,580 -4.34% Coin InfoPrediction
99 PIVX (PIVX) $28,947,768 $0.5098 $180,894 -7.9% Coin InfoPrediction
100 GXChain (GXS) $28,692,203 $0.4782 $10,661,927 -3.3% Coin InfoPrediction
101 Credo (CREDO) $28,503,055 $0.0518 $697 9.44% Coin InfoPrediction
102 Mixin (XIN) $28,430,843 $63.9012 $3,007 -1.63% Coin InfoPrediction
103 Crypto.com (MCO) $27,580,066 $1.7463 $10,149,181 -7.82% Coin InfoPrediction
104 Loopring (LRC) $27,388,664 $0.0347 $291,572 -3.35% Coin InfoPrediction
105 ERA (ERA) $27,270,933 $0.0821 $4,456 -2.94% Coin InfoPrediction
106 Zcoin (XZC) $26,558,467 $4.6126 $311,012 -3.24% Coin InfoPrediction
107 DigixDAO (DGD) $26,538,267 $13.2691 $192,850 -2.29% Coin InfoPrediction
108 Endor Protocol (EDR) $26,462,202 $0.0386 $1,005,801 3.42% Coin InfoPrediction
109 Voxels (VOX) $26,450,760 $0.1260 $4,602,120 -5.98% Coin InfoPrediction
110 Nxt (NXT) $25,730,654 $0.0258 $373,818 -8.25% Coin InfoPrediction
111 MonaCoin (MONA) $25,609,508 $0.3980 $1,196,384 -3.08% Coin InfoPrediction
112 ProximaX (XPX) $25,592,390 $0.0042 $1,128,492 -6.6% Coin InfoPrediction
113 Power Ledger (POWR) $25,266,726 $0.0646 $750,533 -2.6% Coin InfoPrediction
114 Centrality (CENNZ) $24,440,245 $0.0305 $49,597 -13.15% Coin InfoPrediction
115 MOAC (MOAC) $24,377,378 $0.3903 $74,409 -20.35% Coin InfoPrediction
116 Digitex Futures (DGTX) $24,148,363 $0.0330 $280,701 -1.57% Coin InfoPrediction
117 Loom Network (LOOM) $23,928,128 $0.0395 $698,426 -6.07% Coin InfoPrediction
118 Horizen (ZEN) $23,759,557 $4.4290 $255,373 -3.68% Coin InfoPrediction
119 Kin (KIN) $23,722,759 $0.0000 $420,354 0.86% Coin InfoPrediction
120 Syscoin (SYS) $23,604,691 $0.0433 $4,473,662 41.52% Coin InfoPrediction
121 Nebulas (NAS) $23,599,618 $0.5187 $1,111,512 -3.89% Coin InfoPrediction
122 WaykiChain (WICC) $22,844,249 $0.1088 $88,089 -0.33% Coin InfoPrediction
123 Veritaseum (VERI) $22,452,157 $11.0241 $1,339,955 4.81% Coin InfoPrediction
124 Nectar (NEC) $21,228,227 $0.2578 $112 -1.79% Coin InfoPrediction
125 Enjin Coin (ENJ) $21,166,792 $0.0278 $1,086,628 -3.49% Coin InfoPrediction
126 SmartCash (SMART) $20,649,407 $0.0196 $679,341 -15.74% Coin InfoPrediction
127 XYO Network (XYO) $20,563,428 $0.0037 $72,831 -12.32% Coin InfoPrediction
128 BOScoin (BOS) $20,479,601 $0.0448 $35,617 0.28% Coin InfoPrediction
129 Eidoo (EDO) $20,399,841 $0.6972 $352,803 -0.7% Coin InfoPrediction
130 FunFair (FUN) $20,251,502 $0.0036 $887,882 -5.47% Coin InfoPrediction
131 Nasdacoin (NSD) $20,007,603 $1.0598 $125,215 0.08% Coin InfoPrediction
132 Byteball Bytes (GBYTE) $19,729,776 $29.0568 $26,796 -9.77% Coin InfoPrediction
133 SIRIN LABS Token (SRN) $18,794,651 $0.0382 $1,369,648 -13.73% Coin InfoPrediction
134 Smartlands (SLT) $18,755,448 $3.6769 $886,176 -11.79% Coin InfoPrediction
135 SingularityNET (AGI) $18,548,893 $0.0344 $106,502 -4.24% Coin InfoPrediction
136 Bibox Token (BIX) $17,823,384 $0.1707 $467,633 -3.94% Coin InfoPrediction
137 Spectre.ai Dividend Token (SXDT) $17,790,873 $0.2168 $434 -3.68% Coin InfoPrediction
138 Maximine Coin (MXM) $17,568,824 $0.0108 $625,716 -3.6% Coin InfoPrediction
139 Civic (CVC) $17,273,896 $0.0504 $458,274 -6.02% Coin InfoPrediction
140 Enigma (ENG) $17,054,526 $0.2279 $245,581 -4.74% Coin InfoPrediction
141 Gas (GAS) $16,983,437 $1.6768 $236,023 -2.43% Coin InfoPrediction
142 Storj (STORJ) $16,954,960 $0.1249 $310,190 -5.53% Coin InfoPrediction
143 Dropil (DROP) $16,927,048 $0.0008 $782,898 -3.2% Coin InfoPrediction
144 Nuls (NULS) $16,678,142 $0.4170 $3,952,291 -4.28% Coin InfoPrediction
145 Dragonchain (DRGN) $16,472,510 $0.0691 $195,157 -8.75% Coin InfoPrediction
146 808Coin (808) $16,409,481 $0.0000 $679 -16.46% Coin InfoPrediction
147 Kyber Network (KNC) $15,995,881 $0.1193 $1,359,125 -8.05% Coin InfoPrediction
148 Dynamic Trading Rights (DTR) $15,941,891 $0.0131 $1,251 -1.62% Coin InfoPrediction
149 Dent (DENT) $15,672,499 $0.0009 $492,239 -2.39% Coin InfoPrediction
150 GoChain (GO) $15,562,692 $0.0238 $1,294,145 -3.1% Coin InfoPrediction
151 Bread (BRD) $15,497,427 $0.1747 $94,550 -6.37% Coin InfoPrediction
152 SALT (SALT) $15,427,900 $0.1901 $1,258,693 -7.47% Coin InfoPrediction
153 Groestlcoin (GRS) $15,072,072 $0.2108 $204,937 -4.35% Coin InfoPrediction
154 Substratum (SUB) $15,030,670 $0.0392 $140,450 -7.72% Coin InfoPrediction
155 Tokenomy (TEN) $14,908,040 $0.0745 $337,855 -1.01% Coin InfoPrediction
156 Cortex (CTXC) $14,902,643 $0.0995 $1,421,257 -1.47% Coin InfoPrediction
157 Iconomi (ICN) $14,898,333 $0.1506 $1,257 1.36% Coin InfoPrediction
158 Fusion (FSN) $14,897,477 $0.5015 $384,892 -11.75% Coin InfoPrediction
159 PumaPay (PMA) $14,545,680 $0.0007 $550,618 -5.07% Coin InfoPrediction
160 Pillar (PLR) $14,534,637 $0.0560 $35,039 26.56% Coin InfoPrediction
161 Request Network (REQ) $14,530,565 $0.0199 $127,535 -4.37% Coin InfoPrediction
162 Nexus (NXS) $14,207,000 $0.2379 $322,415 -0.93% Coin InfoPrediction
163 Unobtanium (UNO) $14,068,569 $70.4633 $722 -2.92% Coin InfoPrediction
164 Moeda Loyalty Points (MDA) $13,832,171 $0.7047 $6,773,935 -10.81% Coin InfoPrediction
165 Credits (CS) $13,641,863 $0.0895 $1,064,018 4.54% Coin InfoPrediction
166 Peercoin (PPC) $13,471,534 $0.5369 $204,193 -3.81% Coin InfoPrediction
167 Darico Ecosystem Coin (DEC) $13,445,379 $0.2609 $126,558 -7.25% Coin InfoPrediction
168 Optimal Shelf Availability Token (OSA) $13,415,688 $0.0421 $1,259,976 -4.13% Coin InfoPrediction
169 iExec RLC (RLC) $13,233,187 $0.1653 $331,437 -7.27% Coin InfoPrediction
170 Telcoin (TEL) $13,221,990 $0.0004 $11,575 -2.54% Coin InfoPrediction
171 Genesis Vision (GVT) $13,169,558 $2.9749 $340,160 -6.03% Coin InfoPrediction
172 OneRoot Network (RNT) $12,961,101 $0.0523 $346,048 4.92% Coin InfoPrediction
173 Cindicator (CND) $12,927,795 $0.0089 $47,775 -1.89% Coin InfoPrediction
174 Neumark (NEU) $12,923,381 $0.2802 $484 9.11% Coin InfoPrediction
175 BridgeCoin (BCO) $12,907,200 $0.4780 $27,997 11.28% Coin InfoPrediction
176 ETERNAL TOKEN (XET) $12,858,962 $0.1893 $56,310 -2.78% Coin InfoPrediction
177 Emercoin (EMC) $12,672,593 $0.3009 $101,441 -7.45% Coin InfoPrediction
178 Red Pulse (RPX) $12,560,416 $0.0151 $279,918 -4.63% Coin InfoPrediction
179 Republic Protocol (REN) $12,524,826 $0.0200 $952,887 -8.78% Coin InfoPrediction
180 Neblio (NEBL) $12,491,607 $0.9032 $61,973 -0.03% Coin InfoPrediction
181 APIS (APIS) $12,260,464 $0.0025 $2,079,563 -3.89% Coin InfoPrediction
182 BnkToTheFuture (BFT) $12,252,803 $0.0194 $53,483 -5.02% Coin InfoPrediction
183 Energi (NRG) $12,150,105 $1.1205 $9,786 -5.2% Coin InfoPrediction
184 Odyssey (OCN) $12,122,156 $0.0026 $851,002 -6.37% Coin InfoPrediction
185 Swarm (SWM) $12,119,430 $0.1761 $267,762 -18.96% Coin InfoPrediction
186 DMarket (DMT) $11,892,694 $0.2368 $1,105,493 -2.65% Coin InfoPrediction
187 Mainframe (MFT) $11,883,123 $0.0027 $784,611 -7.61% Coin InfoPrediction
188 Storm (STORM) $11,843,553 $0.0026 $367,607 -4.82% Coin InfoPrediction
189 THEKEY (TKY) $11,824,012 $0.0023 $90,023 -8.98% Coin InfoPrediction
190 Santiment Network Token (SAN) $11,668,056 $0.1862 $320,256 -2.35% Coin InfoPrediction
191 PRIZM (PZM) $11,635,522 $0.1688 $10,942 -0.09% Coin InfoPrediction
192 Particl (PART) $11,328,015 $1.4038 $53,926 -13.63% Coin InfoPrediction
193 STACS (STACS) $11,308,508 $0.0235 $302,971 1.51% Coin InfoPrediction
194 Gifto (GTO) $11,289,073 $0.0212 $2,553,153 -0.62% Coin InfoPrediction
195 TokenPay (TPAY) $11,246,980 $0.7158 $241,095 -2.7% Coin InfoPrediction
196 Vitae (VITAE) $11,228,566 $1.0502 $10,938 -6.05% Coin InfoPrediction
197 TokenClub (TCT) $11,067,765 $0.0230 $45,597 -0.83% Coin InfoPrediction
198 Wagerr (WGR) $11,037,797 $0.0603 $38,000 -0.68% Coin InfoPrediction
199 Bezant (BZNT) $11,024,454 $0.0220 $751,081 -6.2% Coin InfoPrediction
200 Ignis (IGNIS) $10,987,471 $0.0144 $38,962 -6.94% Coin InfoPrediction
201 Veros (VRS) $10,930,713 $0.2006 $954,347 32.11% Coin InfoPrediction
202 Po.et (POE) $10,893,056 $0.0045 $297,954 -5.56% Coin InfoPrediction
203 Scry.info (DDD) $10,833,420 $0.0246 $343,995 10.74% Coin InfoPrediction
204 Quant (QNT) $10,792,774 $1.1039 $943,377 -8.7% Coin InfoPrediction
205 Cube (AUTO) $10,774,295 $0.0016 $1,251,937 -7.38% Coin InfoPrediction
206 Vertcoin (VTC) $10,751,798 $0.2274 $82,302 -4.58% Coin InfoPrediction
207 RChain (RHOC) $10,702,180 $0.0286 $146,619 -6.25% Coin InfoPrediction
208 MediBloc [ERC20] (MEDX) $10,631,316 $0.0034 $1,355,850 -5.28% Coin InfoPrediction
209 Exchange Union (XUC) $10,579,320 $5.2897 $194,361 -2.41% Coin InfoPrediction
210 Everipedia (IQ) $10,461,254 $0.0023 $78,530 -5.29% Coin InfoPrediction
211 Aragon (ANT) $10,445,505 $0.3589 $142,760 -10.81% Coin InfoPrediction
212 OST (OST) $10,393,689 $0.0228 $308,662 -4.87% Coin InfoPrediction
213 AMO Coin (AMO) $10,370,249 $0.0012 $178,657 -1.42% Coin InfoPrediction
214 IoTeX (IOTX) $10,363,558 $0.0068 $1,039,588 -4.39% Coin InfoPrediction
215 Streamr DATAcoin (DATA) $10,343,671 $0.0153 $348,927 -5.26% Coin InfoPrediction
216 TrueChain (TRUE) $10,236,132 $0.2204 $13,424,846 -2.61% Coin InfoPrediction
217 Gnosis (GNO) $10,046,261 $9.0950 $362,671 -10.7% Coin InfoPrediction
218 Matrix AI Network (MAN) $9,995,774 $0.0666 $608,013 -5.69% Coin InfoPrediction
219 Noah Coin (NOAH) $9,995,693 $0.0003 $142,976 -3.39% Coin InfoPrediction
220 Genaro Network (GNX) $9,771,829 $0.0165 $194,522 -11.83% Coin InfoPrediction
221 UTRUST (UTK) $9,754,155 $0.0217 $73,244 -2.65% Coin InfoPrediction
222 Buggyra Coin Zero (BCZERO) $9,729,355 $0.0058 $16,845 29.76% Coin InfoPrediction
223 Skycoin (SKY) $9,667,642 $0.8789 $233,205 -1.43% Coin InfoPrediction
224 WhiteCoin (XWC) $9,611,122 $0.0384 $117,157 0.96% Coin InfoPrediction
225 Einsteinium (EMC2) $9,522,230 $0.0437 $94,615 -6.45% Coin InfoPrediction
226 Gulden (NLG) $9,501,515 $0.0229 $21,332 -0.8% Coin InfoPrediction
227 TomoChain (TOMO) $9,484,218 $0.1735 $454,970 4.24% Coin InfoPrediction
228 ZrCoin (ZRC) $9,247,141 $2.3467 $43,007 11.44% Coin InfoPrediction
229 Safe Exchange Coin (SAFEX) $9,093,069 $0.0059 $1,866 -4.12% Coin InfoPrediction
230 Ubiq (UBQ) $9,058,618 $0.2126 $13,545 -7.33% Coin InfoPrediction
231 Burst (BURST) $9,036,031 $0.0045 $55,328 -4.7% Coin InfoPrediction
232 Nucleus Vision (NCASH) $8,976,649 $0.0016 $228,428 -4.01% Coin InfoPrediction
233 SaluS (SLS) $8,933,636 $8.8310 $4,703 -2.77% Coin InfoPrediction
234 Moss Coin (MOC) $8,919,310 $0.0414 $89,573 -3.91% Coin InfoPrediction
235 Interplanetar... (IPBC) $8,873,753 $0.1791 $106,211 2.81% Coin InfoPrediction
236 Timicoin (TMC) $8,812,752 $0.0286 $68,837 33.83% Coin InfoPrediction
237 United Traders Token (UTT) $8,678,167 $0.2323 $50 -6.06% Coin InfoPrediction
238 ARBITRAGE (ARB) $8,658,554 $1.9863 $12,452 1.88% Coin InfoPrediction
239 Raiden Network Token (RDN) $8,634,841 $0.1719 $235,828 -3.2% Coin InfoPrediction
240 SmartMesh (SMT) $8,509,224 $0.0060 $73,997 -3.11% Coin InfoPrediction
241 Quantum Resistant Ledger (QRL) $8,445,381 $0.1624 $25,283 -0.65% Coin InfoPrediction
242 High Performance Blockchain (HPB) $8,360,937 $0.2199 $950,381 -1.87% Coin InfoPrediction
243 CasinoCoin (CSC) $8,335,993 $0.0002 $2,446 -6.4% Coin InfoPrediction
244 bitCNY (BITCNY) $8,252,933 $0.1451 $18,913,705 -0.4% Coin InfoPrediction
245 Quanta Utility Token (QNTU) $8,238,364 $0.0003 $118,809 12.09% Coin InfoPrediction
246 COSS (COSS) $8,234,393 $0.0693 $82,828 -4.87% Coin InfoPrediction
247 Breezecoin (BRZC) $8,187,618 $0.2085 $2,615 -3.54% Coin InfoPrediction
248 Bluzelle (BLZ) $8,102,079 $0.0406 $368,427 -6.67% Coin InfoPrediction
249 Quantstamp (QSP) $8,050,026 $0.0130 $61,618 -5.39% Coin InfoPrediction
250 Ambrosus (AMB) $8,044,775 $0.0556 $662,369 -2.43% Coin InfoPrediction
251 BLOCKv (VEE) $8,008,036 $0.0034 $17,894 -1.69% Coin InfoPrediction
252 TokenCard (TKN) $7,987,555 $0.3339 $855 4.75% Coin InfoPrediction
253 Cryptaur (CPT) $7,919,070 $0.0011 $3,731 -2.65% Coin InfoPrediction
254 Blocknet (BLOCK) $7,869,296 $1.4375 $15,598 -6.62% Coin InfoPrediction
255 NavCoin (NAV) $7,805,419 $0.1224 $34,387 -2.97% Coin InfoPrediction
256 Jibrel Network (JNT) $7,731,399 $0.0457 $67,815 2.02% Coin InfoPrediction
257 Time New Bank (TNB) $7,689,333 $0.0030 $767,341 3.46% Coin InfoPrediction
258 Ethos (ETHOS) $7,587,284 $0.0866 $133,441 -3.24% Coin InfoPrediction
259 Trade Token (TIO) $7,578,601 $0.0843 $1,007 0.08% Coin InfoPrediction
260 Insolar (INS) $7,555,934 $0.2325 $1,789,026 11.32% Coin InfoPrediction
261 MediBloc [QRC20] (MED) $7,548,610 $0.0025 $20,264 -1.05% Coin InfoPrediction
262 BitBay (BAY) $7,504,791 $0.0074 $8,219 -2.94% Coin InfoPrediction
263 Ruff (RUFF) $7,499,950 $0.0080 $56,442 -1.14% Coin InfoPrediction
264 BABB (BAX) $7,399,824 $0.0004 $23,160 -2.35% Coin InfoPrediction
265 Namecoin (NMC) $7,352,889 $0.4990 $13,428 -2.46% Coin InfoPrediction
266 DigitalNote (XDN) $7,339,915 $0.0011 $342,623 -5.12% Coin InfoPrediction
267 Zipper (ZIP) $7,282,240 $0.0004 $840,759 -1.76% Coin InfoPrediction
268 Own (CHX) $7,270,467 $0.1002 $223,712 -10.88% Coin InfoPrediction
269 Apollo Currency (APL) $7,242,640 $0.0005 $16,744 -2.47% Coin InfoPrediction
270 Metal (MTL) $7,235,731 $0.2208 $216,287 -6.27% Coin InfoPrediction
271 ETHLend (LEND) $7,210,182 $0.0066 $110,058 -4.55% Coin InfoPrediction
272 LEOcoin (LEO) $7,154,005 $0.0703 $1,066,270 0.36% Coin InfoPrediction
273 Wowbit (WWB) $7,138,122 $0.0257 $78,031 -7.88% Coin InfoPrediction
274 Crypterium (CRPT) $7,118,529 $0.0891 $215,363 -0.6% Coin InfoPrediction
275 ALQO (ALQO) $7,078,853 $0.1304 $31,037 -7.02% Coin InfoPrediction
276 Sakura Bloom (SKB) $7,071,679 $0.0027 $328,704 -4.02% Coin InfoPrediction
277 district0x (DNT) $6,933,830 $0.0116 $850,414 -11.8% Coin InfoPrediction
278 BOX Token (BOX) $6,890,650 $0.0905 $1,531,890 -5.96% Coin InfoPrediction
279 Steem Dollars (SBD) $6,877,451 $0.5410 $313,003 -8.65% Coin InfoPrediction
280 Fantom (FTM) $6,780,170 $0.0053 $578,195 -4.76% Coin InfoPrediction
281 Cred (LBA) $6,725,424 $0.0145 $314,607 -4.75% Coin InfoPrediction
282 Propy (PRO) $6,702,801 $0.1176 $157,139 -6.24% Coin InfoPrediction
283 Cosmo Coin (COSM) $6,644,065 $0.0099 $71,246 -3.26% Coin InfoPrediction
284 TrueDeck (TDP) $6,561,978 $0.6532 $325,082 1.56% Coin InfoPrediction
285 AdEx (ADX) $6,545,226 $0.0891 $821,418 -3.31% Coin InfoPrediction
286 Rock (RKT) $6,530,168 $0.0136 $1,507 61.21% Coin InfoPrediction
287 Wings (WINGS) $6,494,079 $0.0666 $194,900 -3.46% Coin InfoPrediction
288 Aston (ATX) $6,492,108 $0.0079 $108 -0.82% Coin InfoPrediction
289 NAGA (NGC) $6,477,466 $0.1088 $46,617 -5.19% Coin InfoPrediction
290 Loopring [NEO] (LRN) $6,468,620 $0.0569 $187,476 2.19% Coin InfoPrediction
291 SONM (SNM) $6,452,945 $0.0179 $92,702 -6.81% Coin InfoPrediction
292 Cashaa (CAS) $6,443,914 $0.0107 $117,659 -2.16% Coin InfoPrediction
293 CyberVein (CVT) $6,437,773 $0.0061 $72,863 -4.02% Coin InfoPrediction
294 IoT Chain (ITC) $6,421,374 $0.1024 $548,925 1.08% Coin InfoPrediction
295 Modum (MOD) $6,376,183 $0.2998 $74,704 -5.49% Coin InfoPrediction
296 Loki (LOKI) $6,356,035 $0.2000 $14,906 -5.91% Coin InfoPrediction
297 Red Pulse Phoenix (PHX) $6,313,907 $0.0076 $313,666 -5.74% Coin InfoPrediction
298 DATA (DTA) $6,308,836 $0.0009 $481,757 -7.05% Coin InfoPrediction
299 Edgeless (EDG) $6,290,814 $0.0643 $37,119 -2.93% Coin InfoPrediction
300 Nexty (NTY) $6,280,864 $0.0000 $88,096 -5.3% Coin InfoPrediction
301 WePower (WPR) $6,263,853 $0.0123 $109,712 -4.45% Coin InfoPrediction
302 Arcblock (ABT) $6,247,959 $0.0634 $3,766,281 -9.53% Coin InfoPrediction
303 Bitcoin Interest (BCI) $6,211,620 $0.3389 $214 -11.75% Coin InfoPrediction
304 LockTrip (LOC) $6,165,960 $0.6635 $387,864 -3.59% Coin InfoPrediction
305 Tripio (TRIO) $6,138,587 $0.0027 $349,374 -4.75% Coin InfoPrediction
306 ToaCoin (TOA) $6,126,567 $0.0019 $44,627 1.4% Coin InfoPrediction
307 Viacoin (VIA) $6,114,818 $0.2646 $100,970 -6.57% Coin InfoPrediction
308 Rotharium (RTH) $6,110,447 $1.8201 $97,239 -5.29% Coin InfoPrediction
309 XTRABYTES (XBY) $6,080,278 $0.0141 $6,751 -3.78% Coin InfoPrediction
310 ParkinGo (GOT) $6,029,254 $0.5799 $4,016 -6.52% Coin InfoPrediction
311 AurumCoin (AU) $6,019,337 $20.1935 $1,674 0.33% Coin InfoPrediction
312 NIX (NIX) $6,007,141 $0.1425 $12,286 -13.29% Coin InfoPrediction
313 Selfkey (KEY) $5,908,195 $0.0024 $156,897 -5.63% Coin InfoPrediction
314 LoyalCoin (LYL) $5,851,361 $0.0011 $212,625 -3.12% Coin InfoPrediction
315 GINcoin (GIN) $5,826,655 $1.3318 $20,645 -3.45% Coin InfoPrediction
316 Counterparty (XCP) $5,780,969 $2.2100 $48,811 -4% Coin InfoPrediction
317 Covesting (COV) $5,779,193 $0.3302 $6,116 -3.84% Coin InfoPrediction
318 OriginTrail (TRAC) $5,774,335 $0.0202 $5,875 -0.44% Coin InfoPrediction
319 Electra (ECA) $5,757,805 $0.0002 $85,080 -5.1% Coin InfoPrediction
320 Mobius (MOBI) $5,738,994 $0.0111 $7,162 -4.06% Coin InfoPrediction
321 aXpire (AXP) $5,703,522 $0.0215 $49,983 -23.49% Coin InfoPrediction
322 Stakenet (XSN) $5,662,375 $0.0758 $101,478 -6.64% Coin InfoPrediction
323 SCRL (SCRL) $5,644,983 $0.0374 $270,161 -0.51% Coin InfoPrediction
324 Wabi (WABI) $5,638,424 $0.1056 $55,220 -6.05% Coin InfoPrediction
325 NaPoleonX (NPX) $5,636,745 $0.2225 $47,931 -9.94% Coin InfoPrediction
326 Clams (CLAM) $5,613,766 $1.6681 $9,231 -2.27% Coin InfoPrediction
327 VIBE (VIBE) $5,612,366 $0.0216 $137,692 -6.39% Coin InfoPrediction
328 Ripio Credit Network (RCN) $5,603,811 $0.0112 $63,941 -4.05% Coin InfoPrediction
329 POA Network (POA) $5,589,835 $0.0254 $108,602 -4.89% Coin InfoPrediction
330 TTC Protocol (TTC) $5,578,061 $0.0199 $306,229 -3.69% Coin InfoPrediction
331 OctoCoin (888) $5,560,395 $0.0010 $554 -3.24% Coin InfoPrediction
332 Tierion (TNT) $5,518,181 $0.0129 $279,596 -2.47% Coin InfoPrediction
333 CloakCoin (CLOAK) $5,502,159 $1.0524 $124,505 -6.83% Coin InfoPrediction
334 ZClassic (ZCL) $5,487,996 $0.9991 $48,587 -3.49% Coin InfoPrediction
335 Achain (ACT) $5,473,814 $0.0069 $189,190 -4.24% Coin InfoPrediction
336 Boolberry (BBR) $5,451,045 $0.4386 $4,457 -7.2% Coin InfoPrediction
337 Fortuna (FOTA) $5,409,392 $0.0115 $658,843 2.27% Coin InfoPrediction
338 EvenCoin (EVN) $5,367,399 $0.2874 $140,569 8.04% Coin InfoPrediction
339 Internet Node Token (INT) $5,352,487 $0.0169 $523,084 -2.9% Coin InfoPrediction
340 Litecoin Cash (LCC) $5,341,705 $0.0089 $173,737 -2.46% Coin InfoPrediction
341 Hydro (HYDRO) $5,271,153 $0.0018 $241,133 -3.27% Coin InfoPrediction
342 Restart Energy MWAT (MWAT) $5,245,922 $0.0116 $38,582 4.26% Coin InfoPrediction
343 PayPie (PPP) $5,205,130 $0.0631 $21,466 1.53% Coin InfoPrediction
344 Dero (DERO) $5,181,736 $0.8776 $19,274 -6.5% Coin InfoPrediction
345 Content Neutrality Network (CNN) $5,164,162 $0.0001 $71,373 -3.04% Coin InfoPrediction
346 SingularDTV (SNGLS) $5,131,104 $0.0086 $183,040 -5.73% Coin InfoPrediction
347 DEW (DEW) $5,126,725 $0.0497 $4 -0.87% Coin InfoPrediction
348 Pascal Coin (PASC) $5,080,821 $0.2120 $3,465 -0.59% Coin InfoPrediction
349 VITE (VITE) $5,074,682 $0.0122 $168,296 -1.66% Coin InfoPrediction
350 DAPS Token (DAPS) $5,058,391 $0.0001 $5,670 -3.31% Coin InfoPrediction
351 BitKan (KAN) $5,047,555 $0.0015 $366,512 -8.96% Coin InfoPrediction
352 Haven Protocol (XHV) $5,039,064 $0.7945 $51,134 -2.24% Coin InfoPrediction
353 bitUSD (BITUSD) $4,956,861 $0.7225 $50,318 -2.4% Coin InfoPrediction
354 Patron (PAT) $4,904,199 $0.0179 $144,304 2.25% Coin InfoPrediction
355 Qubitica (QBIT) $4,845,177 $1.9518 $2,449 10.61% Coin InfoPrediction
356 Asch (XAS) $4,827,116 $0.0517 $290,671 -0.75% Coin InfoPrediction
357 CVCoin (CVCOIN) $4,794,852 $0.4777 $4,404 24.1% Coin InfoPrediction
358 ION (ION) $4,769,544 $0.2203 $12,391 3.83% Coin InfoPrediction
359 Linda (LINDA) $4,759,770 $0.0004 $14,828 0.19% Coin InfoPrediction
360 Storiqa (STQ) $4,756,652 $0.0005 $273,028 -17.17% Coin InfoPrediction
361 Lympo (LYM) $4,744,738 $0.0063 $216,717 -4.26% Coin InfoPrediction
362 Travala.com (AVA) $4,730,591 $0.1348 $22,917 15.33% Coin InfoPrediction
363 smARTOFGIVING (AOG) $4,638,287 $0.0777 $563 -3.47% Coin InfoPrediction
364 Primecoin (XPM) $4,635,333 $0.1792 $44,619 1.58% Coin InfoPrediction
365 Blox (CDT) $4,611,286 $0.0069 $55,871 -5.81% Coin InfoPrediction
366 doc.com Token (MTC) $4,606,864 $0.0152 $138,608 -8.99% Coin InfoPrediction
367 FairCoin (FAIR) $4,590,753 $0.0863 $2,195 -7.48% Coin InfoPrediction
368 REPO (REPO) $4,590,746 $0.0417 $34,443 -6.44% Coin InfoPrediction
369 Refereum (RFR) $4,580,594 $0.0019 $429,395 -3.86% Coin InfoPrediction
370 Primas (PST) $4,562,541 $0.0866 $641,154 -2.13% Coin InfoPrediction
371 Metronome (MET) $4,535,943 $0.5192 $290,170 -3.07% Coin InfoPrediction
372 All Sports (SOC) $4,533,843 $0.0031 $248,163 -8.8% Coin InfoPrediction
373 PCHAIN (PAI) $4,532,905 $0.0061 $155,458 -5.07% Coin InfoPrediction
374 Bitcore (BTX2) $4,528,490 $0.2732 $160,981 -3.75% Coin InfoPrediction
375 BitNewChain (BTN) $4,480,532 $0.0249 $13,565 -9.4% Coin InfoPrediction
376 MediShares (MDS) $4,456,626 $0.0043 $10,413 -2.9% Coin InfoPrediction
377 LGO Exchange (LGO) $4,400,648 $0.0345 $6,425 -4.67% Coin InfoPrediction
378 IHT Real Estate Protocol (IHT) $4,368,245 $0.0078 $61,109 -9.8% Coin InfoPrediction
379 Humanscape (HUM) $4,367,071 $0.0001 $40,020 -10.44% Coin InfoPrediction
380 Mercury (MER) $4,353,051 $0.0435 $32,077 -4.62% Coin InfoPrediction
381 BANKEX (BKX) $4,327,009 $0.0464 $351,970 4.43% Coin InfoPrediction
382 CrypticCoin (CRYP) $4,295,248 $0.0017 $240,161 -3.59% Coin InfoPrediction
383 Blocktix (TIX) $4,271,452 $0.1068 $257,024 -2.95% Coin InfoPrediction
384 Presearch (PRE) $4,258,841 $0.0275 $11,839 -3.53% Coin InfoPrediction
385 Omnitude (ECOM) $4,251,271 $0.0816 $82,551 2.12% Coin InfoPrediction
386 Cofound.it (CFI) $4,222,619 $0.0130 $245 -2.16% Coin InfoPrediction
387 QLC Chain (QLC) $4,201,665 $0.0175 $101,073 -4.15% Coin InfoPrediction
388 CPChain (CPC) $4,181,978 $0.0111 $174,516 -4.53% Coin InfoPrediction
389 Game.com (GTC) $4,152,696 $0.0055 $1,031,697 -5.36% Coin InfoPrediction
390 Metadium (META) $4,148,086 $0.0038 $258,450 -7.95% Coin InfoPrediction
391 SophiaTX (SPHTX) $4,114,497 $0.0213 $161,113 0.52% Coin InfoPrediction
392 Rublix (RBLX) $4,114,417 $0.1957 $12,003 -2.88% Coin InfoPrediction
393 Mothership (MSP) $4,069,422 $0.0291 $5,510 -8% Coin InfoPrediction
394 SPINDLE (SPD) $4,045,391 $0.0011 $11,031 -2.45% Coin InfoPrediction
395 BlackCoin (BLK) $4,031,348 $0.0645 $163,768 0.04% Coin InfoPrediction
396 TE-FOOD (TFD) $4,008,335 $0.0079 $12,910 -0.79% Coin InfoPrediction
397 Bitcoin Green (BITG) $3,997,536 $0.6397 $11,095 -4.07% Coin InfoPrediction
398 DECENT (DCT) $3,976,941 $0.0775 $147,721 2.31% Coin InfoPrediction
399 B2BX (B2B) $3,954,597 $0.2398 $581,641 -9.18% Coin InfoPrediction
400 FLO (FLO) $3,953,439 $0.0265 $12,467 0.69% Coin InfoPrediction
401 Everex (EVX) $3,912,341 $0.1949 $160,425 -5.5% Coin InfoPrediction
402 Bitcoin Atom (BCA) $3,906,292 $0.2125 $65,907 -11.65% Coin InfoPrediction
403 Synthetix Network Token (SNX) $3,897,444 $0.0579 $49,813 -1.84% Coin InfoPrediction
404 Apex (CPX) $3,890,244 $0.0087 $310,794 -7.03% Coin InfoPrediction
405 Paragon (PRG) $3,887,546 $0.0590 $19,775 -39.58% Coin InfoPrediction
406 Bit-Z Token (BZ) $3,880,560 $0.0864 $29,495,024 -2.01% Coin InfoPrediction
407 LBRY Credits (LBC) $3,877,653 $0.0184 $129,813 -13.88% Coin InfoPrediction
408 Polybius (PLBT) $3,858,373 $0.9720 $1,732 -7.1% Coin InfoPrediction
409 Bottos (BTO) $3,851,414 $0.0076 $95,764 -4.04% Coin InfoPrediction
410 GameCredits (GAME) $3,824,938 $0.0548 $51,002 -5.03% Coin InfoPrediction
411 Blue Whale Token (BWX) $3,788,432 $0.0001 $52,663 10.01% Coin InfoPrediction
412 Dock (DOCK) $3,775,950 $0.0087 $227,438 -5.79% Coin InfoPrediction
413 Unikoin Gold (UKG) $3,765,612 $0.0263 $167,436 10.26% Coin InfoPrediction
414 Peerplays (PPY) $3,760,963 $0.8370 $105,323 -2.29% Coin InfoPrediction
415 Triggers (TRIG) $3,747,664 $0.1167 $34,590 0.09% Coin InfoPrediction
416 Aeon (AEON) $3,739,035 $0.2362 $14,571 -5.29% Coin InfoPrediction
417 Shift (SHIFT) $3,736,567 $0.2948 $317,821 1.33% Coin InfoPrediction
418 Numeraire (NMR) $3,723,639 $2.7596 $60,251 2.66% Coin InfoPrediction
419 Happycoin (HPC) $3,716,462 $0.2122 $2,042 -13.29% Coin InfoPrediction
420 Etherparty (FUEL) $3,709,704 $0.0070 $117,006 -1.8% Coin InfoPrediction
421 Xaurum (XAUR) $3,705,286 $0.0388 $13,698 -6.5% Coin InfoPrediction
422 Universa (UTNP) $3,697,128 $0.0020 $203 1.39% Coin InfoPrediction
423 YOYOW (YOYOW) $3,681,605 $0.0123 $118,048 -5.52% Coin InfoPrediction
424 Ecobit (ECOB) $3,678,232 $0.0083 $25 -0.25% Coin InfoPrediction
425 Ternio (TERN) $3,673,826 $0.0110 $33,662 0.15% Coin InfoPrediction
426 AppCoins (APPC) $3,671,255 $0.0367 $31,101 -5.13% Coin InfoPrediction
427 Primalbase Token (PBT) $3,670,036 $2,936.0288 $792 -6.89% Coin InfoPrediction
428 AirSwap (AST) $3,636,038 $0.0242 $445,472 -5.51% Coin InfoPrediction
429 Robotina (ROX) $3,631,947 $0.0135 $12,604 -0.92% Coin InfoPrediction
430 LATOKEN (LA) $3,622,098 $0.0447 $4,776,443 -2.97% Coin InfoPrediction
431 Melon (MLN) $3,622,085 $4.6542 $9,031 -3.59% Coin InfoPrediction
432 Ecoreal Estate (ECOREAL) $3,617,836 $0.0230 $854 10.6% Coin InfoPrediction
433 ALQO (XLQ) $3,611,128 $0.0629 $13,683 -8.84% Coin InfoPrediction
434 Bulwark (BWK) $3,599,559 $0.2451 $9,335 -1.51% Coin InfoPrediction
435 Feathercoin (FTC) $3,584,203 $0.0163 $11,315 -1.22% Coin InfoPrediction
436 Viberate (VIB) $3,554,540 $0.0199 $710,525 -6.02% Coin InfoPrediction
437 Monetha (MTH) $3,539,584 $0.0162 $169,684 -5.03% Coin InfoPrediction
438 MinexCoin (MNX) $3,489,408 $0.7382 $50,490 -0.34% Coin InfoPrediction
439 Moneytoken (IMT) $3,475,681 $0.0004 $56,211 4.59% Coin InfoPrediction
440 TaTaTu (TTU) $3,466,951 $0.0358 $16,180 -2.43% Coin InfoPrediction
441 Seele (SEELE) $3,460,661 $0.0051 $70,365 -7.97% Coin InfoPrediction
442 HalalChain (HLC) $3,454,750 $0.0089 $20,627 -0.05% Coin InfoPrediction
443 HTMLCOIN (HTML) $3,386,721 $0.0001 $9,768 0.97% Coin InfoPrediction
444 SpaceChain (SPC) $3,363,880 $0.0065 $135,045 7.88% Coin InfoPrediction
445 Digix Gold Token (DGX) $3,358,091 $41.1960 $14,404 -4.18% Coin InfoPrediction
446 SpankChain (SPANK) $3,352,115 $0.0112 $14,516 -14.56% Coin InfoPrediction
447 Waves Community Token (WCT) $3,343,767 $0.3356 $6,220 7.85% Coin InfoPrediction
448 Rialto (XRL) $3,338,292 $0.0406 $9,899 -6.05% Coin InfoPrediction
449 HorusPay (HORUS) $3,331,649 $0.0038 $701 3.75% Coin InfoPrediction
450 ECC (ECC) $3,310,409 $0.0001 $573 18.56% Coin InfoPrediction
451 eosDAC (EOSDAC) $3,301,681 $0.0050 $66,342 -2.71% Coin InfoPrediction
452 Lamden (TAU) $3,263,303 $0.0229 $3,820 -7.62% Coin InfoPrediction
453 Six Domain Chain (SDA) $3,232,925 $0.0045 $215,893 -0.58% Coin InfoPrediction
454 SafeInsure (SINS) $3,227,502 $3.0738 $194,682 5.1% Coin InfoPrediction
455 SwissBorg (CHSB) $3,224,157 $0.0056 $35,645 -0.06% Coin InfoPrediction
456 Zen Protocol (ZP) $3,189,803 $0.1979 $334,441 -3.52% Coin InfoPrediction
457 Lunyr (LUN) $3,173,442 $1.3810 $421,064 2.51% Coin InfoPrediction
458 ATN (ATN) $3,168,222 $0.0376 $11,564 -3.48% Coin InfoPrediction
459 Havven (HAV) $3,159,689 $0.0471 $43,290 -1.5% Coin InfoPrediction
460 Bismuth (BIS) $3,157,693 $0.2207 $10,805 -9.63% Coin InfoPrediction
461 Scorum Coins (SCR) $3,151,638 $0.1077 $7,052 4.17% Coin InfoPrediction
462 ICE ROCK MINING (ROCK2) $3,129,344 $0.1993 $3,679 -2.69% Coin InfoPrediction
463 Dignity (DIG) $3,112,694 $0.0060 $121,862 -5.08% Coin InfoPrediction
464 0chain (ZCN) $3,091,672 $0.0771 $19,327 -7.5% Coin InfoPrediction
465 Pepe Cash (PEPECASH) $3,088,288 $0.0044 $6,137 15.42% Coin InfoPrediction
466 Aeron (ARN) $3,055,321 $0.2350 $1,536,792 -3.56% Coin InfoPrediction
467 Callisto Network (CLO) $3,054,366 $0.0040 $151,642 -1.24% Coin InfoPrediction
468 BitCapitalVendor (BCV) $3,052,268 $0.0057 $50,961 3.67% Coin InfoPrediction
469 Phore (PHR) $3,039,590 $0.1958 $132,346 -1.44% Coin InfoPrediction
470 BrahmaOS (BRM) $3,036,109 $0.0049 $37,701 5.43% Coin InfoPrediction
471 Diamond (DMD) $3,027,533 $0.9932 $1,042 -5.11% Coin InfoPrediction
472 RevolutionVR (RVR) $3,016,432 $0.0144 $24,188 -2.02% Coin InfoPrediction
473 INO COIN (INO) $3,015,412 $0.1508 $1,761,750 1.47% Coin InfoPrediction
474 Everus (EVR) $3,003,118 $0.0057 $1,884 -0.78% Coin InfoPrediction
475 Sentinel Protocol (UPP) $3,002,724 $0.0130 $685,617 -0.5% Coin InfoPrediction
476 Bittwatt (BWT) $3,002,155 $0.0104 $141 10.15% Coin InfoPrediction
477 SwftCoin (SWFTC) $2,965,791 $0.0008 $614,859 -5.12% Coin InfoPrediction
478 adToken (ADT) $2,954,158 $0.0049 $76,891 -7.99% Coin InfoPrediction
479 Playgroundz (IOG) $2,953,355 $0.1035 $5,064,471 -3.36% Coin InfoPrediction
480 WeShow Token (WET) $2,906,177 $0.0182 $21,536 1.8% Coin InfoPrediction
481 DecentBet (DBET) $2,896,996 $0.0173 $124,899 -6.03% Coin InfoPrediction
482 BitTube (TUBE) $2,868,388 $0.0271 $51,177 -9.11% Coin InfoPrediction
483 Smartshare (SSP) $2,853,065 $0.0006 $258,491 4.65% Coin InfoPrediction
484 Zeepin (ZPT) $2,818,092 $0.0056 $65,308 -6.21% Coin InfoPrediction
485 Cobinhood (COB) $2,814,325 $0.0073 $11,624 -19.31% Coin InfoPrediction
486 NANJCOIN (NANJ) $2,814,108 $0.0001 $5,804 -11.85% Coin InfoPrediction
487 KickCoin (KICK) $2,808,086 $0.0052 $89,406 -9.24% Coin InfoPrediction
488 DeepBrain Chain (DBC) $2,803,642 $0.0019 $228,209 -11.71% Coin InfoPrediction
489 Bezop (BEZ) $2,792,030 $0.0550 $854,596 1.35% Coin InfoPrediction
490 XinFin Network (XDCE) $2,787,386 $0.0007 $382,897 -5.99% Coin InfoPrediction
491 NKN (NKN) $2,752,551 $0.0129 $141,905 -2.67% Coin InfoPrediction
492 Flash (FLASH) $2,739,060 $0.0030 $8,216 -23.08% Coin InfoPrediction
493 BlockMason Credit Protocol (BCPT) $2,736,914 $0.0295 $217,622 -1.2% Coin InfoPrediction
494 AVINOC (AVINOC) $2,719,687 $0.0072 $600 10.4% Coin InfoPrediction
495 QunQun (QUN) $2,698,633 $0.0037 $137,679 -1.77% Coin InfoPrediction
496 BlakeStar (BLAS) $2,694,109 $0.0094 $735 -43.1% Coin InfoPrediction
497 HarmonyCoin (HMC) $2,690,819 $0.0067 $94,374 -2.84% Coin InfoPrediction
498 XEL (XEL) $2,667,936 $0.0291 $5,907 -3.23% Coin InfoPrediction
499 DADI (DADI) $2,644,650 $0.0354 $134,619 -5.07% Coin InfoPrediction
500 BaaSid (BAAS) $2,641,706 $0.0013 $63,483 -12.11% Coin InfoPrediction
501 Agrello (DLT) $2,637,459 $0.0307 $65,254 -5.92% Coin InfoPrediction
502 Eden (EDN) $2,631,296 $0.0032 $179,479 -3.49% Coin InfoPrediction
503 PotCoin (POT) $2,630,338 $0.0119 $11,650 -3.26% Coin InfoPrediction
504 Business Credit Alliance Chain (BCAC) $2,617,627 $0.0059 $77,626 -0.37% Coin InfoPrediction
505 ClearCoin (CLR) $2,612,156 $0.0028 $1,224 41.57% Coin InfoPrediction
506 TV-TWO (TTV) $2,604,124 $0.0064 $760 2.97% Coin InfoPrediction
507 Bean Cash (BITB) $2,599,550 $0.0010 $17,925 3.17% Coin InfoPrediction
508 Global Currency Reserve (GCR) $2,595,034 $0.0247 $1,838 -3.58% Coin InfoPrediction
509 Hiveterminal Token (HVN) $2,592,865 $0.0063 $1,384 -0.79% Coin InfoPrediction
510 Consensus (SEN) $2,576,523 $0.0016 $27,409 -1.42% Coin InfoPrediction
511 Online (OIO) $2,566,612 $0.0029 $4,128 1.85% Coin InfoPrediction
512 Soarcoin (SOAR) $2,539,172 $0.0024 $704 5.9% Coin InfoPrediction
513 Etheroll (DICE) $2,506,969 $0.3581 $8,696 4.08% Coin InfoPrediction
514 ColossusXT (COLX) $2,488,550 $0.0002 $769 10.08% Coin InfoPrediction
515 Polis (POLIS) $2,488,312 $0.5182 $4,422 -2.9% Coin InfoPrediction
516 FirstBlood (1ST) $2,483,135 $0.0290 $1,301 -6.42% Coin InfoPrediction
517 Winding Tree (LIF) $2,467,066 $0.1218 $180 7.29% Coin InfoPrediction
518 Dimecoin (DIME) $2,464,859 $0.0000 $1,736 -9.36% Coin InfoPrediction
519 Sentinel (SENT) $2,462,211 $0.0012 $31,910 -3.11% Coin InfoPrediction
520 Rubycoin (RBY) $2,456,578 $0.0931 $96 7.47% Coin InfoPrediction
521 Crown (CRW) $2,455,868 $0.1168 $9,159 -9.71% Coin InfoPrediction
522 GET Protocol (GET) $2,448,934 $0.2150 $944 -4.64% Coin InfoPrediction
523 Change (CAG) $2,435,851 $0.0656 $34,090 -1.41% Coin InfoPrediction
524 FansTime (FTI) $2,432,737 $0.0009 $40,962 -0.87% Coin InfoPrediction
525 Graft (GRFT) $2,432,214 $0.0055 $14,228 -6.99% Coin InfoPrediction
526 Myriad (XMY) $2,421,664 $0.0015 $723 -3.1% Coin InfoPrediction
527 Electrify.Asia (ELEC) $2,418,703 $0.0051 $38,029 -0.52% Coin InfoPrediction
528 Insureum (ISR) $2,413,818 $0.0139 $122,994 -3.5% Coin InfoPrediction
529 Ink (INK) $2,412,238 $0.0052 $2,838,165 -9.88% Coin InfoPrediction
530 Olympus Labs (MOT) $2,411,044 $0.0629 $180,367 -0.06% Coin InfoPrediction
531 Blackmoon (BMC) $2,396,873 $0.1094 $253,498 -4% Coin InfoPrediction
532 Vipstar Coin (VIPS) $2,389,444 $0.0001 $1,361,003 -27.7% Coin InfoPrediction
533 Aurora DAO (AURA) $2,380,796 $0.0156 $6,858 -0.54% Coin InfoPrediction
534 SixEleven (611) $2,377,195 $0.0513 $7 -9.26% Coin InfoPrediction
535 Ondori (RSTR) $2,364,758 $0.0001 $195 4.87% Coin InfoPrediction
536 Distributed Credit Chain (DCC) $2,363,709 $0.0013 $1,504,127 -0.82% Coin InfoPrediction
537 Lendingblock (LND) $2,347,583 $0.0039 $96,726 -7.28% Coin InfoPrediction
538 CEEK VR (CEEK) $2,313,827 $0.0034 $21,494 -6.82% Coin InfoPrediction
539 Proxeus (XES) $2,280,025 $0.0112 $866 114.44% Coin InfoPrediction
540 IXT (IXT) $2,275,749 $0.0636 $7,344 9.98% Coin InfoPrediction
541 HempCoin (THC) $2,274,976 $0.0093 $1,653 0.47% Coin InfoPrediction
542 Lightpaycoin (LPC) $2,272,787 $0.4965 $124,235 -1.96% Coin InfoPrediction
543 MonetaryUnit (MUE) $2,269,714 $0.0156 $4,401 -6.58% Coin InfoPrediction
544 Mass Vehicle Ledger (MVL) $2,261,876 $0.0004 $1,854 2.55% Coin InfoPrediction
545 GridCoin (GRC) $2,212,105 $0.0054 $5,856 -7.49% Coin InfoPrediction
546 FuzeX (FXT) $2,205,203 $0.0029 $20 -0.3% Coin InfoPrediction
547 DxChain Token (DX) $2,199,474 $0.0001 $99,999 -3.11% Coin InfoPrediction
548 TRAXIA (TMT) $2,172,492 $0.0044 $146,884 7% Coin InfoPrediction
549 SureRemit (RMT) $2,171,034 $0.0043 $26,809 -10.75% Coin InfoPrediction
550 Radium (RADS) $2,156,628 $0.6054 $16,303 -7.05% Coin InfoPrediction
551 Eximchain (EXC) $2,150,521 $0.0320 $22,711 29.85% Coin InfoPrediction
552 Pandacoin (PND) $2,146,898 $0.0001 $338 3.08% Coin InfoPrediction
553 Blockport (BPT) $2,144,454 $0.0406 $98,600 -2.97% Coin InfoPrediction
554 DIMCOIN (DIM) $2,133,424 $0.0010 $148,158 -3.29% Coin InfoPrediction
555 YEE (YEE) $2,132,159 $0.0016 $44,711 -3.88% Coin InfoPrediction
556 ThoreCoin (THR) $2,126,751 $24.7556 $42,608 -2.61% Coin InfoPrediction
557 Yocoin (YOC) $2,099,581 $0.0064 $18,882 8.08% Coin InfoPrediction
558 Bloom (BLT) $2,097,991 $0.0438 $201,168 -6.53% Coin InfoPrediction
559 TaaS (TAAS) $2,094,085 $0.2571 $912 9.41% Coin InfoPrediction
560 OWNDATA (OWN) $2,092,325 $0.0002 $9,861 1.61% Coin InfoPrediction
561 SIX (SIX) $2,084,652 $0.0076 $34,915 -11.94% Coin InfoPrediction
562 Experience Points (XP) $2,076,730 $0.0000 $16,152 -1.71% Coin InfoPrediction
563 LinkEye (LET) $2,048,866 $0.0034 $1,731,155 -19.67% Coin InfoPrediction
564 carVertical (CV) $2,045,337 $0.0003 $10,903 1.28% Coin InfoPrediction
565 MARK.SPACE (MRK) $2,043,620 $0.0038 $104,798 2.65% Coin InfoPrediction
566 Zebi (ZCO) $2,040,461 $0.0041 $445,691 -3.71% Coin InfoPrediction
567 Karma (KRM) $2,040,291 $0.0011 $2,624 5.86% Coin InfoPrediction
568 Pal Network (PAL) $2,036,250 $0.0044 $155,581 -1.42% Coin InfoPrediction
569 Anoncoin (ANC) $2,029,898 $0.9619 $2,866 -17.2% Coin InfoPrediction
570 Hydro Protocol (HOT2) $2,004,554 $0.0029 $846,089 -0.68% Coin InfoPrediction
571 VeriCoin (VRC) $1,996,078 $0.0636 $29,186 3.15% Coin InfoPrediction
572 I/O Coin (IOC) $1,978,988 $0.1155 $86 -5.48% Coin InfoPrediction
573 U Network (UUU) $1,972,898 $0.0003 $104,461 -3.17% Coin InfoPrediction
574 Incent (INCNT) $1,972,417 $0.0429 $2,278 -0.76% Coin InfoPrediction
575 KARMA (KARMA) $1,947,788 $0.0006 $2,229 1.85% Coin InfoPrediction
576 UpToken (UP) $1,944,880 $0.0133 $14,114 -5.92% Coin InfoPrediction
577 Ulord (UT) $1,941,185 $0.0425 $157,262 -3.84% Coin InfoPrediction
578 Peculium (PCL) $1,936,935 $0.0010 $46,930 -0.77% Coin InfoPrediction
579 YGGDRASH (YEED) $1,919,086 $0.0004 $200,398 -8.39% Coin InfoPrediction
580 Blocktrade Token (BTT) $1,917,375 $0.0354 $32,465 -0.37% Coin InfoPrediction
581 Remme (REM) $1,916,383 $0.0031 $169,509 -3.32% Coin InfoPrediction
582 Ivy (IVY) $1,911,999 $0.0062 $9,996 -18.47% Coin InfoPrediction
583 DATx (DATX) $1,908,293 $0.0014 $72,927 -2.98% Coin InfoPrediction
584 MktCoin (MLM) $1,906,908 $0.0017 $1,435 -4.71% Coin InfoPrediction
585 Switcheo (SWTH) $1,902,664 $0.0036 $59,386 -0.92% Coin InfoPrediction
586 OAX (OAX) $1,897,688 $0.0759 $194,065 -3.33% Coin InfoPrediction
587 XMax (XMX) $1,896,235 $0.0002 $57,733 -0.85% Coin InfoPrediction
588 Spectrecoin (XSPEC) $1,893,259 $0.0911 $905 -3.74% Coin InfoPrediction
589 PolySwarm (NCT) $1,891,402 $0.0012 $101,603 -9.05% Coin InfoPrediction
590 Birake (BIR) $1,888,896 $0.0687 $108,775 -8.9% Coin InfoPrediction
591 EBCoin (EBC) $1,885,329 $0.0005 $35,978 -3.9% Coin InfoPrediction
592 Stealth (XST) $1,875,570 $0.0615 $400 -1.98% Coin InfoPrediction
593 Skrumble Network (SKM) $1,872,326 $0.0025 $627,196 -4.55% Coin InfoPrediction
594 EDUCare (EKT) $1,857,809 $0.0041 $68,082 -2.37% Coin InfoPrediction
595 eBoost (EBST) $1,857,544 $0.0186 $1,622 -6.89% Coin InfoPrediction
596 ChatCoin (CHAT) $1,856,575 $0.0027 $337,961 -2.84% Coin InfoPrediction
597 Footy Cash (XFT) $1,849,686 $0.4019 $422 14.32% Coin InfoPrediction
598 CargoX (CXO) $1,838,085 $0.0142 $21,261 -3.46% Coin InfoPrediction
599 Nimiq (NIM) $1,832,735 $0.0007 $107,827 -4.46% Coin InfoPrediction
600 Divi (DIVI) $1,829,259 $0.0025 $34,928 -24.82% Coin InfoPrediction
601 Maecenas (ART) $1,822,150 $0.0464 $679 4.16% Coin InfoPrediction
602 Rise (RISE) $1,805,645 $0.0137 $2,089 -5.16% Coin InfoPrediction
603 Decision Token (HST) $1,801,328 $0.0562 $61,298 -6.17% Coin InfoPrediction
604 CanonChain (CZR) $1,799,599 $0.0037 $6,311 -32.4% Coin InfoPrediction
605 HyperSpace (AMP) $1,796,919 $0.0178 $13,666 -4.42% Coin InfoPrediction
606 AMLT (AMLT) $1,775,583 $0.0200 $1,489 16.76% Coin InfoPrediction
607 XcelToken (XCEL) $1,774,533 $0.0240 $109,916 357.56% Coin InfoPrediction
608 AI Doctor (AIDOC) $1,771,757 $0.0040 $833,214 -7% Coin InfoPrediction
609 CVCoin (CVN) $1,767,679 $0.1428 $219,682 -6.84% Coin InfoPrediction
610 DeepOnion (ONION) $1,740,136 $0.1080 $2,401 -3.31% Coin InfoPrediction
611 CommerceBlock (CBT) $1,737,622 $0.0100 $1,935 5.47% Coin InfoPrediction
612 Delphy (DPY) $1,730,679 $0.0351 $75,648 0.91% Coin InfoPrediction
613 FarmaTrust (FTT) $1,718,441 $0.0029 $71,174 -1.33% Coin InfoPrediction
614 Puregold Token (PGT) $1,716,437 $0.1721 $2,718 -3.78% Coin InfoPrediction
615 LocalCoinSwap (LCS) $1,710,948 $0.0327 $130,529 -3.16% Coin InfoPrediction
616 HashCoin (HSC) $1,710,909 $0.0001 $2,740 -1.05% Coin InfoPrediction
617 ATC Coin (ATCC) $1,710,472 $0.0072 $35,863 -8.15% Coin InfoPrediction
618 Ubex (UBEX) $1,707,505 $0.0006 $624,886 0% Coin InfoPrediction
619 Auroracoin (AUR) $1,704,025 $0.0996 $1,053 4.59% Coin InfoPrediction
620 FoodCoin (FOOD) $1,703,206 $0.0043 $28,006 67.69% Coin InfoPrediction
621 DACSEE (DACS) $1,693,421 $0.0023 $1,514 -0.11% Coin InfoPrediction
622 CashBet Coin (CBC2) $1,674,885 $0.0109 $49,470 -2.45% Coin InfoPrediction
623 Dovu (DOVU) $1,670,838 $0.0209 $73,454 -12.59% Coin InfoPrediction
624 MintCoin (MINT) $1,651,791 $0.0001 $437 -5.77% Coin InfoPrediction
625 DAO.Casino (BET) $1,632,372 $0.0098 $1,321 -10.81% Coin InfoPrediction
626 Niobium Coin (NBC) $1,605,734 $0.0325 $1,947 4.4% Coin InfoPrediction
627 Dotcoin (DOT) $1,600,898 $0.0051 $4,144 -4.14% Coin InfoPrediction
628 Liquidity Network (LQD) $1,597,950 $0.0370 $211,587 -11.33% Coin InfoPrediction
629 Snetwork (SNET) $1,597,400 $0.0119 $78,155 -0.91% Coin InfoPrediction
630 LUXCoin (LUX) $1,593,338 $0.5064 $16,027 -20.62% Coin InfoPrediction
631 POPCHAIN (PCH) $1,592,449 $0.0031 $205,364 -15.36% Coin InfoPrediction
632 Global Social Chain (GSC) $1,582,282 $0.0033 $40,774 -6.04% Coin InfoPrediction
633 Humaniq (HMQ) $1,575,558 $0.0085 $118,259 -8.99% Coin InfoPrediction
634 Kind Ads Token (KIND) $1,572,692 $0.0445 $382 12.45% Coin InfoPrediction
635 NeuroChain (NCC) $1,559,021 $0.0061 $24,523 -6.93% Coin InfoPrediction
636 EnergiToken (ETK) $1,544,911 $0.0008 $22,906 -10.31% Coin InfoPrediction
637 LINA (LINA) $1,544,335 $0.0144 $28,838 -2.64% Coin InfoPrediction
638 Pura (PURA) $1,540,289 $0.0088 $410 -10.09% Coin InfoPrediction
639 Airbloc (ABL) $1,538,154 $0.0073 $215,836 -3.55% Coin InfoPrediction
640 Hacken (HKN) $1,523,361 $0.2842 $153,186 -2.17% Coin InfoPrediction
641 DomRaider (DRT) $1,517,004 $0.0026 $46,371 -2.88% Coin InfoPrediction
642 aXpire (AXPR) $1,512,137 $0.0055 $9,216 -3.37% Coin InfoPrediction
643 Espers (ESP) $1,504,218 $0.0001 $17 -3.04% Coin InfoPrediction
644 Spectre.ai Utility Token (SXUT) $1,492,081 $0.0608 $29,867 5.79% Coin InfoPrediction
645 RightMesh (RMESH) $1,491,501 $0.0249 $72,143 4.04% Coin InfoPrediction
646 Unibright (UBT) $1,489,004 $0.0107 $67,951 -6.49% Coin InfoPrediction
647 Flixxo (FLIXX) $1,486,727 $0.0186 $2,406 -1.19% Coin InfoPrediction
648 ZMINE (ZMN) $1,465,679 $0.0109 $6,483 1.28% Coin InfoPrediction
649 RoBET (ROBET) $1,456,851 $1.8240 $34 -3% Coin InfoPrediction
650 Solaris (XLR) $1,450,878 $0.8905 $786 -12.78% Coin InfoPrediction
651 Molecule (MOL) $1,449,435 $0.0001 $1,717,145 0.73% Coin InfoPrediction
652 VINchain (VIN) $1,444,082 $0.0030 $98,192 1.19% Coin InfoPrediction
653 Paypex (PAYX) $1,442,496 $0.0211 $14,542 -7.73% Coin InfoPrediction
654 Stellite (XTL) $1,440,845 $0.0002 $7,692 8.35% Coin InfoPrediction
655 QChi (QCH) $1,439,596 $0.0624 $4,591 -2.8% Coin InfoPrediction
656 Cardstack (CARD) $1,439,499 $0.0006 $135,313 -5.91% Coin InfoPrediction
657 Kcash (KCASH) $1,437,060 $0.0046 $269,575 -2.63% Coin InfoPrediction
658 Banca (BANCA) $1,432,824 $0.0001 $39,281 3.51% Coin InfoPrediction
659 PAYCENT (PYN) $1,431,189 $0.0467 $4,462 15.24% Coin InfoPrediction
660 GuccioneCoin (GCC) $1,427,960 $0.0012 $17,081 1.38% Coin InfoPrediction
661 Tolar (TOL) $1,427,606 $0.0045 $179,204 4.4% Coin InfoPrediction
662 GPU Coin (GPU) $1,426,350 $0.0352 $386 18.43% Coin InfoPrediction
663 Circuits of Value (COVAL) $1,423,476 $0.0014 $5,388 -6.26% Coin InfoPrediction
664 Grid+ (GRID) $1,421,805 $0.0362 $60,549 6.62% Coin InfoPrediction
665 Gambit (GAM) $1,421,642 $1.2319 $1,395 -7.76% Coin InfoPrediction
666 BitSend (BSD) $1,420,839 $0.0661 $20,496 -0.51% Coin InfoPrediction
667 TittieCoin (TIT) $1,417,972 $0.0011 $1,145 32.01% Coin InfoPrediction
668 PRASM (PSM) $1,409,837 $0.0007 $4,968 9.56% Coin InfoPrediction
669 ZPER (ZPR) $1,408,397 $0.0011 $66,941 -2.27% Coin InfoPrediction
670 SunContract (SNC) $1,405,544 $0.0115 $170,772 -4.07% Coin InfoPrediction
671 Bodhi (BOT) $1,398,560 $0.0350 $588,062 -15.36% Coin InfoPrediction
672 Swarm City (SWT) $1,397,806 $0.1675 $32,350 -0.43% Coin InfoPrediction
673 DAEX (DAX) $1,392,413 $0.0039 $415,061 -3.96% Coin InfoPrediction
674 ZelCash (ZEL) $1,391,642 $0.0297 $3,733 -7.58% Coin InfoPrediction
675 Nebula AI (NBAI) $1,384,173 $0.0012 $922 30.42% Coin InfoPrediction
676 LoMoCoin (LMC) $1,367,268 $0.0054 $149 1.42% Coin InfoPrediction
677 ALAX (ALX) $1,365,129 $0.0027 $36 0.11% Coin InfoPrediction
678 SUQA (SUQA) $1,363,172 $0.0033 $22,509 -2.51% Coin InfoPrediction
679 Cappasity (CAPP) $1,362,386 $0.0027 $74,307 -9.01% Coin InfoPrediction
680 Morpheus.Network (MRPH) $1,349,552 $0.0455 $26,383 -3.55% Coin InfoPrediction
681 Musicoin (MUSIC) $1,348,856 $0.0011 $9,279 -2.22% Coin InfoPrediction
682 UNIVERSAL CASH (UCASH) $1,347,177 $0.0002 $100,595 -3.36% Coin InfoPrediction
683 Zephyr (ZEPH) $1,345,300 $0.0047 $102 -7.35% Coin InfoPrediction
684 NewYorkCoin (NYC) $1,330,956 $0.0000 $569 -20.37% Coin InfoPrediction
685 Gentarium (GTM) $1,330,908 $0.6691 $1,490 -5% Coin InfoPrediction
686 Fox Trading (FOXT) $1,330,449 $0.1473 $266,534 4.82% Coin InfoPrediction
687 Semux (SEM) $1,320,103 $0.1491 $1,880 -10.94% Coin InfoPrediction
688 Chronobank (TIME) $1,318,786 $1.8571 $40,062 0.8% Coin InfoPrediction
689 OracleChain (OCT) $1,312,679 $0.0438 $232 16.71% Coin InfoPrediction
690 Hubii Network (HBT) $1,307,759 $0.0864 $33 -44.67% Coin InfoPrediction
691 NoLimitCoin (NLC2) $1,306,064 $0.0062 $38,357 5.81% Coin InfoPrediction
692 DAOstack (GEN) $1,304,902 $0.0339 $326 -6.83% Coin InfoPrediction
693 EXRNchain (EXRN) $1,299,844 $0.0000 $80,411 -1.78% Coin InfoPrediction
694 MidasProtocol (MAS) $1,295,132 $0.0049 $24,119 -5.7% Coin InfoPrediction
695 Golos (GOLOS) $1,291,882 $0.0104 $1,281 14.28% Coin InfoPrediction
696 PetroDollar (XPD) $1,290,129 $0.0202 $934 23.23% Coin InfoPrediction
697 Eroscoin (ERO) $1,287,738 $0.0069 $1,387 -0.62% Coin InfoPrediction
698 Coinvest (COIN) $1,273,922 $0.1080 $1,749 23.04% Coin InfoPrediction
699 DAV Coin (DAV) $1,267,395 $0.0028 $94,169 -4.56% Coin InfoPrediction
700 HollyWoodCoin (HWC) $1,264,103 $0.1043 $108,053 -7% Coin InfoPrediction
701 Sharder (SS) $1,262,738 $0.0045 $174,742 -2.75% Coin InfoPrediction
702 Matchpool (GUP) $1,262,262 $0.0168 $23,303 -6.25% Coin InfoPrediction
703 Zeusshield (ZSC) $1,259,036 $0.0011 $10,719 -0.15% Coin InfoPrediction
704 Databits (DTB) $1,253,068 $0.0551 $276 -4.25% Coin InfoPrediction
705 Astro (ASTRO) $1,250,976 $0.3775 $830 0% Coin InfoPrediction
706 Gems (GEM) $1,248,194 $0.0011 $2,834 -2.47% Coin InfoPrediction
707 Litex (LXT) $1,239,013 $0.0015 $75,144 -2.25% Coin InfoPrediction
708 bitqy (BQ) $1,236,505 $0.0004 $29 -1.14% Coin InfoPrediction
709 Sphere (SPHR) $1,235,444 $0.4007 $34,708 4.09% Coin InfoPrediction
710 New Power Coin (NPW) $1,225,263 $0.0662 $126 -19.95% Coin InfoPrediction
711 TrueFlip (TFL) $1,218,476 $0.1950 $87,340 -1.46% Coin InfoPrediction
712 Bitcoin Incognito (XBI) $1,213,239 $0.1740 $14,386 -16.96% Coin InfoPrediction
713 BitMart Token (BMX) $1,208,719 $0.0102 $216,000 -5.77% Coin InfoPrediction
714 Howdoo (UDOO) $1,205,475 $0.0134 $6,778 -1.59% Coin InfoPrediction
715 nUSD (NUSD) $1,200,774 $0.9669 $10,543 -2.7% Coin InfoPrediction
716 Ormeus Coin (ORME) $1,198,684 $0.0704 $328,272 -3.96% Coin InfoPrediction
717 STK (STK) $1,196,255 $0.0035 $27,306 -17.82% Coin InfoPrediction
718 ugChain (UGC) $1,192,785 $0.0021 $1,240 0.82% Coin InfoPrediction
719 Soniq (SONIQ) $1,191,748 $0.0265 $927 -3.04% Coin InfoPrediction
720 Welltrado (WTL) $1,185,407 $0.0320 $97 -46.51% Coin InfoPrediction
721 Neurotoken (NTK) $1,185,218 $0.0150 $68,366 -3.03% Coin InfoPrediction
722 sUSD (SUSD) $1,179,714 $0.9948 $19,057 -0.18% Coin InfoPrediction
723 indaHash (IDH) $1,172,923 $0.0029 $126,159 -2.89% Coin InfoPrediction
724 TraDove B2BCoin (BBC) $1,172,413 $0.0023 $32,874 -0.64% Coin InfoPrediction
725 Oyster Shell (SHL) $1,164,564 $0.0138 $2,337 -26.36% Coin InfoPrediction
726 Egretia (EGT) $1,161,091 $0.0004 $163,765 -5.46% Coin InfoPrediction
727 Patientory (PTOY) $1,160,960 $0.0166 $11,856 -0.7% Coin InfoPrediction
728 GoByte (GBX) $1,158,310 $0.3675 $22,705 -0.79% Coin InfoPrediction
729 On.Live (ONL) $1,150,997 $0.0532 $58,356 -2.94% Coin InfoPrediction
730 X8X Token (X8X) $1,147,516 $0.0187 $2,163 -3.32% Coin InfoPrediction
731 Experty (EXY) $1,127,331 $0.0416 $8,525 -4.35% Coin InfoPrediction
732 Parkgene (GENE) $1,123,649 $0.0030 $30,521 -4.82% Coin InfoPrediction
733 Vezt (VZT) $1,122,386 $0.0147 $310 64.73% Coin InfoPrediction
734 OKCash (OK) $1,121,596 $0.0151 $53,574 -1.48% Coin InfoPrediction
735 EuropeCoin (ERC) $1,119,503 $0.1097 $30,492 0.86% Coin InfoPrediction
736 Ethersocial (ESN) $1,119,055 $0.0435 $1,752 -4.91% Coin InfoPrediction
737 SelfSell (SSC) $1,115,136 $0.0029 $341,908 -5.06% Coin InfoPrediction
738 Starta (STA) $1,114,850 $0.2154 $3,617 -25.8% Coin InfoPrediction
739 Shivom (OMX) $1,114,475 $0.0017 $505 14.77% Coin InfoPrediction
740 SolarCoin (SLR) $1,114,034 $0.0225 $665 -7.54% Coin InfoPrediction
741 Bitswift (SWIFT) $1,109,584 $0.2856 $2,652 5.44% Coin InfoPrediction
742 ALIS (ALIS) $1,105,303 $0.0284 $2,124 5.73% Coin InfoPrediction
743 Effect.AI (EFX) $1,095,460 $0.0053 $2,252 -0.26% Coin InfoPrediction
744 Novacoin (NVC) $1,091,206 $0.4819 $1,250 -1.7% Coin InfoPrediction
745 Sharpe Platform Token (SHP) $1,087,718 $0.0633 $3,474 -1.42% Coin InfoPrediction
746 EncrypGen (DNA) $1,087,293 $0.0162 $856 -3.97% Coin InfoPrediction
747 Expanse (EXP) $1,079,929 $0.1029 $54,308 -15.49% Coin InfoPrediction
748 Turtlecoin (TRTL) $1,067,607 $0.0000 $55,428 2.26% Coin InfoPrediction
749 Sequence (SEQ) $1,064,266 $0.0230 $3,360 -4.96% Coin InfoPrediction
750 Ink Protocol (XNK) $1,062,304 $0.0055 $44,351 -4.7% Coin InfoPrediction
751 DigiPulse (DGPT) $1,061,974 $0.4693 $1,822 0% Coin InfoPrediction
752 Dovu (DOV) $1,059,625 $0.0027 $729 -1.84% Coin InfoPrediction
753 SIBCoin (SIB) $1,058,761 $0.0615 $39,158 -12.98% Coin InfoPrediction
754 Trinity Network Credit (TNC) $1,057,415 $0.0032 $4,404 1.58% Coin InfoPrediction
755 Masari (MSR) $1,055,831 $0.1220 $8,315 -10.77% Coin InfoPrediction
756 UltraNote Coin (XUN) $1,054,736 $0.0001 $407 -2.03% Coin InfoPrediction
757 Omni (OMNI) $1,051,202 $1.8714 $2,981 -6.86% Coin InfoPrediction
758 TRONCLASSIC (TRXC) $1,049,932 $0.0000 $4,658 31.53% Coin InfoPrediction
759 ShipChain (SHIP) $1,048,551 $0.0047 $148 -5.93% Coin InfoPrediction
760 Rivetz (RVT) $1,042,682 $0.0397 $38 -3.04% Coin InfoPrediction
761 XPA (XPA) $1,034,453 $0.0181 $2,340 -7.08% Coin InfoPrediction
762 Constellation (DAG) $1,032,594 $0.0016 $59,682 -4.08% Coin InfoPrediction
763 HiCoin (XHI) $1,027,624 $0.0002 $5,671 -0.28% Coin InfoPrediction
764 Miners' Reward Token (MRT) $1,025,935 $0.1026 $2,559 13.67% Coin InfoPrediction
765 Vexanium (VEX) $1,023,361 $0.0034 $242,244 -1.74% Coin InfoPrediction
766 DubaiCoin (DBIX) $1,022,628 $0.4580 $4,623 -5.41% Coin InfoPrediction
767 Banyan Network (BBN) $1,021,922 $0.0022 $46,162 -2.72% Coin InfoPrediction
768 Morpheus Labs (MITX) $1,020,293 $0.0050 $12,648 -8.83% Coin InfoPrediction
769 Pedity (PEDI) $1,017,272 $0.0007 $13,726 -16.45% Coin InfoPrediction
770 Formosa Financial (FMF) $1,016,757 $0.0014 $75,291 -5.99% Coin InfoPrediction
771 Silent Notary (SNTR) $1,014,547 $0.0000 $104,109 -1.43% Coin InfoPrediction
772 Cryptosolartech (CST) $1,012,504 $0.0158 $166,193 11.96% Coin InfoPrediction
773 Hashgard (GARD) $1,009,389 $0.0001 $211,994 -0.92% Coin InfoPrediction
774 CYCLEAN (CCL) $1,006,689 $0.0015 $11,042 9.65% Coin InfoPrediction
775 Medicalchain (MTN) $1,005,485 $0.0044 $52,701 -7.34% Coin InfoPrediction
776 Vites (VITES) $1,002,639 $0.0000 $123 -3.04% Coin InfoPrediction
777 GeoCoin (GEO) $1,001,511 $0.3149 $800 -7.66% Coin InfoPrediction
778 FNKOS (FNKOS) $1,000,346 $0.0072 $131 -3.33% Coin InfoPrediction
779 Curecoin (CURE) $994,106 $0.0416 $513 -11.02% Coin InfoPrediction
780 AidCoin (AID) $993,080 $0.0226 $55,298 -2.94% Coin InfoPrediction
781 TrustNote (TTT) $992,753 $0.0032 $1,616,062 -6.72% Coin InfoPrediction
782 Nework (NKC) $990,729 $0.0067 $170,434 -0.89% Coin InfoPrediction
783 BOXX Token [Blockparty] (BOXX) $989,487 $0.0432 $189,691 -3.88% Coin InfoPrediction
784 SHIELD (XSH) $987,982 $0.0019 $845 -0.86% Coin InfoPrediction
785 Aventus (AVT) $979,753 $0.1633 $7,746 -6.86% Coin InfoPrediction
786 APX (APX) $977,680 $1.3904 $72 -0.68% Coin InfoPrediction
787 LogisCoin (LGS) $976,085 $0.6812 $180,270 5.5% Coin InfoPrediction
788 WeAreSatoshi (WSX) $967,224 $0.0394 $8,083 -16.02% Coin InfoPrediction
789 DeviantCoin (DEV) $966,812 $0.0718 $3,527 -8.18% Coin InfoPrediction
790 BDT Token (BDT) $960,660 $0.0028 $1,706 7.73% Coin InfoPrediction
791 OneLedger (OLT) $956,908 $0.0028 $404,805 -1.67% Coin InfoPrediction
792 LatiumX (LATX) $956,374 $0.0092 $141,783 0.13% Coin InfoPrediction
793 AirWire (WIRE) $951,437 $0.0079 $45,436 2.16% Coin InfoPrediction
794 SounDAC (XSD) $949,743 $0.0651 $214 -17.71% Coin InfoPrediction
795 Crowd Machine (CMCT) $945,555 $0.0020 $5,243 -11.1% Coin InfoPrediction
796 Pirl (PIRL) $945,147 $0.0289 $9,786 -4.02% Coin InfoPrediction
797 The Abyss (ABYSS) $939,115 $0.0042 $92,392 -8.25% Coin InfoPrediction
798 Motocoin (MOTO) $938,965 $0.0478 $265 -13.58% Coin InfoPrediction
799 Fluz Fluz (FLUZ) $936,745 $0.0046 $75 45.42% Coin InfoPrediction
800 Autonio (NIO) $935,619 $0.0112 $116,862 -3.77% Coin InfoPrediction
801 Merculet (MVP) $934,525 $0.0003 $122,800 -2.48% Coin InfoPrediction
802 Opus (OPT) $927,448 $0.0066 $95 -3.05% Coin InfoPrediction
803 Denarius (DNR) $920,540 $0.2207 $2,047 -1.22% Coin InfoPrediction
804 Qwark (QWARK) $917,235 $0.0138 $8,106 -14.89% Coin InfoPrediction
805 Debitum (DEB) $913,186 $0.0046 $10,909 -7.64% Coin InfoPrediction
806 WeTrust (TRST) $908,950 $0.0099 $76,440 -2.5% Coin InfoPrediction
807 Kore (KORE) $908,639 $0.4284 $56,180 1.34% Coin InfoPrediction
808 Zap (ZAP) $904,269 $0.0070 $824 -2.66% Coin InfoPrediction
809 CHIPS (CHIPS) $902,846 $0.0430 $4 -4.41% Coin InfoPrediction
810 Dynamic (DYN) $902,142 $0.2922 $11,134 -3.79% Coin InfoPrediction
811 savedroid (SVD) $899,669 $0.0003 $931 2.69% Coin InfoPrediction
812 Friendz (FDZ) $894,436 $0.0018 $12,711 -4.81% Coin InfoPrediction
813 ExclusiveCoin (EXCL) $892,838 $0.1698 $37,017 -13.45% Coin InfoPrediction
814 EchoLink (EKO) $891,686 $0.0024 $50,357 -4.27% Coin InfoPrediction
815 Kleros (PNK) $887,948 $0.0051 $103 -5.36% Coin InfoPrediction
816 Syndicate (SYNX) $885,842 $0.0272 $50,447 -8.76% Coin InfoPrediction
817 Cryptopay (CPAY) $885,155 $0.0130 $0 -3.45% Coin InfoPrediction
818 ArtByte (ABY) $881,466 $0.0011 $2,128 -1.85% Coin InfoPrediction
819 FoldingCoin (FLDC) $881,179 $0.0012 $1,147 -0.81% Coin InfoPrediction
820 Insights Network (INSTAR) $880,391 $0.0064 $95,148 -5.71% Coin InfoPrediction
821 WABnetwork (WAB) $878,554 $0.0001 $4,699 -3.36% Coin InfoPrediction
822 VouchForMe (IPL) $878,265 $0.0044 $102,326 -4.77% Coin InfoPrediction
823 Eligma Token (ELI) $877,372 $0.0063 $271,345 -9.35% Coin InfoPrediction
824 GoldCoin (GLD) $873,383 $0.0211 $3,638 -16.19% Coin InfoPrediction
825 Uquid Coin (UQC) $872,082 $0.0872 $531,548 -7.78% Coin InfoPrediction
826 Vetri (VLD) $871,656 $0.0040 $1,833 4.48% Coin InfoPrediction
827 MIB Coin (MIB) $866,631 $0.0208 $156,382 -12.13% Coin InfoPrediction
828 Legends Room (LGD) $860,914 $0.4305 $35,603 4.71% Coin InfoPrediction
829 AdShares (ADST) $853,232 $0.0440 $1,210 -2.91% Coin InfoPrediction
830 Olive (OLE) $852,066 $0.0031 $274,913 -4.17% Coin InfoPrediction
831 Greencoin (GRE) $848,614 $0.0003 $2,568 -98.11% Coin InfoPrediction
832 Ifoods Chain (IFOOD) $842,025 $0.0003 $1,686 -16.11% Coin InfoPrediction
833 Measurable Data Token (MDT) $838,385 $0.0020 $164,479 -1.89% Coin InfoPrediction
834 Arionum (ARO) $835,008 $0.0112 $62,027 0.87% Coin InfoPrediction
835 Qbao (QBT) $833,834 $0.0128 $70,391 -4.92% Coin InfoPrediction
836 Ergo (EFYT) $829,255 $2.0872 $407 22.23% Coin InfoPrediction
837 Digital Asset Guarantee Token (DAGT) $826,607 $0.0365 $246,242 -1.27% Coin InfoPrediction
838 HOQU (HQX) $825,227 $0.0055 $319,298 2% Coin InfoPrediction
839 Russian Miner Coin (RMC) $823,150 $546.2174 $429 -9.36% Coin InfoPrediction
840 Zoin (ZOI) $820,512 $0.0442 $507 12.48% Coin InfoPrediction
841 Oxycoin (OXY) $816,406 $0.0009 $92 15.11% Coin InfoPrediction
842 Swisscoin (SIC) $812,530 $0.0001 $7,317 -24.12% Coin InfoPrediction
843 Upfiring (UFR) $807,218 $0.0415 $1,941 -0.68% Coin InfoPrediction
844 B3Coin (KB3) $807,058 $0.0011 $1,103 -36.91% Coin InfoPrediction
845 Noku (NOKU) $806,749 $0.0560 $77 -0.85% Coin InfoPrediction
846 Global Awards Token (GAT) $806,285 $0.0015 $1,906 -16.31% Coin InfoPrediction
847 BitDegree (BDG) $804,824 $0.0023 $486 0.93% Coin InfoPrediction
848 4NEW (KWATT) $803,912 $0.0147 $51,214 -3.02% Coin InfoPrediction
849 Arbidex (ABX) $791,284 $0.0387 $38,573 3.91% Coin InfoPrediction
850 Niobio Cash (NBR) $790,368 $0.0069 $3,296 -1.11% Coin InfoPrediction
851 FLIP (FLP) $786,848 $0.0141 $31,535 5.13% Coin InfoPrediction
852 Education Ecosystem (LEDU) $785,380 $0.0036 $9,599 5.77% Coin InfoPrediction
853 Hexx (HXX) $779,657 $0.4195 $3 1.84% Coin InfoPrediction
854 DNotes (NOTE) $777,789 $0.0058 $63,024 -0.17% Coin InfoPrediction
855 0xBitcoin (0XBTC) $776,776 $0.2230 $276,360 -0.31% Coin InfoPrediction
856 LIFE (LIFE) $776,041 $0.0000 $1,592 -2.8% Coin InfoPrediction
857 1World (1WO) $776,006 $0.0375 $26,367 -13.47% Coin InfoPrediction
858 CoinPoker (CHP) $772,438 $0.0024 $9,475 -8.87% Coin InfoPrediction
859 PinkCoin (PINK) $770,029 $0.0020 $1,252 -7.44% Coin InfoPrediction
860 REBL (REBL) $766,310 $0.0044 $188 11.3% Coin InfoPrediction
861 Colossuscoin V2 (CV2) $761,302 $0.0003 $971 -1.5% Coin InfoPrediction
862 Datum (DAT) $761,128 $0.0008 $77,675 -3.03% Coin InfoPrediction
863 BitScreener Token (BITX) $759,057 $0.0049 $10,275 14.47% Coin InfoPrediction
864 Manna (MANNA) $754,200 $0.0015 $340 29.09% Coin InfoPrediction
865 W3Coin (W3C) $746,933 $0.0000 $253 2.96% Coin InfoPrediction
866 Energo (TSL) $744,061 $0.0012 $39,140 -12.79% Coin InfoPrediction
867 Datawallet (DXT) $743,404 $0.0019 $19,224 14.2% Coin InfoPrediction
868 AC3 (AC3) $742,938 $0.0107 $10,439 -2.84% Coin InfoPrediction
869 ATLANT (ATL) $739,123 $0.0197 $54,775 -1.03% Coin InfoPrediction
870 SiaCashCoin (SCC) $729,867 $0.0001 $8,647 -16.06% Coin InfoPrediction
871 Sense (SENSE) $729,678 $0.0029 $149 -6.29% Coin InfoPrediction
872 Tokes (TKS) $728,605 $0.2108 $38 -5.15% Coin InfoPrediction
873 Playkey (PKT) $725,375 $0.0521 $13,662 2.68% Coin InfoPrediction
874 Atonomi (ATMI) $723,143 $0.0014 $105,451 -3.29% Coin InfoPrediction
875 FREE Coin (FREE) $722,153 $0.0000 $7,543 34.43% Coin InfoPrediction
876 Leverj (LEV) $713,894 $0.0060 $10,502 -9.24% Coin InfoPrediction
877 Starbase (STAR) $712,483 $0.0038 $1,024 -7.64% Coin InfoPrediction
878 MyBit (MYB) $710,880 $0.0073 $238 -7.25% Coin InfoPrediction
879 Forkcoin (FORK) $710,219 $0.1459 $18,031 -4.12% Coin InfoPrediction
880 COPYTRACK (CPY) $706,647 $0.0227 $54 -7.5% Coin InfoPrediction
881 Alphacat (ACAT) $703,053 $0.0003 $31,864 -4.94% Coin InfoPrediction
882 Bitcoin Plus (XBC) $699,972 $5.9569 $241 3.37% Coin InfoPrediction
883 RealTract (RET) $699,499 $0.0001 $68,783 -4.86% Coin InfoPrediction
884 Mysterium (MYST) $699,001 $0.0297 $312 50.23% Coin InfoPrediction
885 Truegame (TGAME) $695,446 $0.0084 $43,599 -2.86% Coin InfoPrediction
886 Tigereum (TIG) $694,723 $0.0400 $1,441 -7.94% Coin InfoPrediction
887 2GIVE (2GIVE) $689,470 $0.0013 $2,922 -1.29% Coin InfoPrediction
888 NPER (NPER) $682,015 $0.0137 $23,560 -3.2% Coin InfoPrediction
889 UniCoin (UNIC) $677,235 $0.2218 $545 3.13% Coin InfoPrediction
890 Sether (SETH) $671,410 $0.0389 $126 -3.45% Coin InfoPrediction
891 StrongHands (SHND) $670,287 $0.0000 $889 -0.88% Coin InfoPrediction
892 Sovereign Hero (HERO) $669,777 $140.3263 $0 20.16% Coin InfoPrediction
893 Stox (STX) $664,557 $0.0129 $10,893 -6.6% Coin InfoPrediction
894 Smoke (SMOKE) $660,407 $0.0328 $11 -32.79% Coin InfoPrediction
895 BitcoinZ (BTCZ) $658,137 $0.0002 $204,940 -2.93% Coin InfoPrediction
896 EventChain (EVC) $656,834 $0.0210 $1,764 35.56% Coin InfoPrediction
897 Sprouts (SPRTS) $656,688 $0.0000 $711 -3.47% Coin InfoPrediction
898 Lampix (PIX) $651,820 $0.0048 $834 8.65% Coin InfoPrediction
899 Relex (RLX) $648,545 $0.0005 $84,102 16.93% Coin InfoPrediction
900 adbank (ADB) $648,394 $0.0011 $23,492 -3.36% Coin InfoPrediction
901 GravityCoin (GXX) $646,638 $0.3476 $1,705 -12.23% Coin InfoPrediction
902 Internet of People (IOP) $646,441 $0.1148 $83,491 -8.58% Coin InfoPrediction
903 AICHAIN (AIT) $636,975 $0.0012 $7,014 -4.91% Coin InfoPrediction
904 Social Send (SEND) $636,576 $0.0165 $4,376 0.16% Coin InfoPrediction
905 FidentiaX (FDX) $634,757 $0.0060 $19 -7.92% Coin InfoPrediction
906 EDRCoin (EDRC) $631,354 $0.2215 $13,811 0.22% Coin InfoPrediction
907 Colu Local Network (CLN) $628,145 $0.0062 $23,497 -2.8% Coin InfoPrediction
908 ProChain (PRA) $625,461 $0.0126 $56,028 -1.46% Coin InfoPrediction
909 Snovian.Space (SNOV) $624,810 $0.0015 $2,605 1.7% Coin InfoPrediction
910 LRM Coin (LRM) $623,154 $3.7968 $396,958 3.79% Coin InfoPrediction
911 InterCrone (ICR) $620,347 $0.0434 $496 0.33% Coin InfoPrediction
912 Devery (EVE) $618,837 $0.0098 $193,090 -8.79% Coin InfoPrediction
913 Internxt (INXT) $617,943 $0.9815 $14,087 -3.65% Coin InfoPrediction
914 Uniform Fiscal Object (UFO) $616,174 $0.0002 $228 -3.05% Coin InfoPrediction
915 HEAT (HEAT) $613,425 $0.0162 $59 -2.84% Coin InfoPrediction
916 IP Exchange (IPSX) $610,128 $0.0007 $13,643 -2.74% Coin InfoPrediction
917 Invacio (INV) $608,644 $0.0186 $1,420 -5.47% Coin InfoPrediction
918 Zero (ZER) $601,572 $0.1258 $658 -3.31% Coin InfoPrediction
919 Zeitcoin (ZEIT) $597,446 $0.0000 $44 0.49% Coin InfoPrediction
920 AiLink Token (ALI) $597,341 $0.0003 $126,538 2.39% Coin InfoPrediction
921 Acute Angle Cloud (AAC) $596,509 $0.0024 $240,187 -10.58% Coin InfoPrediction
922 Blue Protocol (BLUE) $593,192 $0.0162 $85,719 -4.06% Coin InfoPrediction
923 Wixlar (WIX) $590,585 $0.0321 $2,180 6.91% Coin InfoPrediction
924 BitRent (RNTB) $588,097 $0.0007 $8,506 -3.59% Coin InfoPrediction
925 CanYaCoin (CAN) $586,258 $0.0127 $31,285 1.68% Coin InfoPrediction
926 Rate3 (RTE) $586,225 $0.0014 $72,912 -3.07% Coin InfoPrediction
927 Etheera (ETA) $581,424 $0.0001 $2,493 45.28% Coin InfoPrediction
928 Bee Token (BEE) $578,612 $0.0031 $326 -4.5% Coin InfoPrediction
929 Gravity (GZRO) $577,340 $0.0003 $639 -11.07% Coin InfoPrediction
930 LikeCoin (LIKE) $574,400 $0.0012 $55,103 -3.04% Coin InfoPrediction
931 OBITS (OBITS) $572,155 $0.0374 $172 0.02% Coin InfoPrediction
932 Zilla (ZLA) $568,856 $0.0131 $6,579 -6.79% Coin InfoPrediction
933 Bettex Coin (BTXC) $568,077 $0.1335 $31,243 -6.29% Coin InfoPrediction
934 Ryo Currency (RYO) $561,487 $0.0688 $1,201 -9.6% Coin InfoPrediction
935 Mercury Protocol (GMT) $560,110 $0.0033 $340 0% Coin InfoPrediction
936 Daneel (DAN) $557,535 $0.0133 $591 15.95% Coin InfoPrediction
937 FintruX Network (FTX) $557,062 $0.0066 $1,548 -1.71% Coin InfoPrediction
938 HEROcoin (PLAY) $555,954 $0.0045 $6,918 -2.52% Coin InfoPrediction
939 UChain (UCN) $554,705 $0.0018 $238,115 -4.94% Coin InfoPrediction
940 Aerium (AERM) $554,187 $0.0049 $40 48.87% Coin InfoPrediction
941 Helium (HLM) $553,681 $0.0612 $962 -5.46% Coin InfoPrediction
942 PikcioChain (PKC) $553,166 $0.0131 $544 -13.55% Coin InfoPrediction
943 HeroNode (HER) $552,620 $0.0006 $39,469 -6.34% Coin InfoPrediction
944 ClearPoll (POLL) $545,636 $0.0779 $3,999 -12.72% Coin InfoPrediction
945 VULCANO (VULC) $545,595 $0.0040 $3,176 -5.62% Coin InfoPrediction
946 Ethereum Movi... (EMV) $544,918 $0.0830 $51 0% Coin InfoPrediction
947 Privatix (PRIX) $544,308 $0.4602 $2,857 -1.28% Coin InfoPrediction
948 CoinFi (COFI) $543,419 $0.0031 $40,061 -5.03% Coin InfoPrediction
949 StarCredits (STRC) $541,803 $0.1204 $574 72.9% Coin InfoPrediction
950 Abjcoin Commerce (ABJC) $541,771 $0.0658 $0 -60.14% Coin InfoPrediction
951 Sp8de (SPX) $537,786 $0.0001 $32,579 -14.82% Coin InfoPrediction
952 Seal Network (SEAL) $537,600 $0.0011 $37 -8.78% Coin InfoPrediction
953 Aphelion (APH) $536,695 $0.0107 $20,724 -19.17% Coin InfoPrediction
954 SkinCoin (SKIN) $535,008 $0.0061 $6,076 4.58% Coin InfoPrediction
955 Memetic / PepeCoin (MEME) $532,301 $0.0226 $67,872 -2.32% Coin InfoPrediction
956 Sociall (SCL) $531,938 $0.0318 $122 -4.5% Coin InfoPrediction
957 TransferCoin (TX) $529,962 $0.0781 $47,693 -7.43% Coin InfoPrediction
958 Vice Industry Token (VIT) $526,489 $0.0015 $1,340 -24.78% Coin InfoPrediction
959 SRCOIN (SRCOIN) $525,629 $0.0001 $8,263 -5.04% Coin InfoPrediction
960 Faceter (FACE) $523,273 $0.0011 $4,552 3.6% Coin InfoPrediction
961 OptiToken (OPTI) $522,621 $0.0211 $18,202 -17.48% Coin InfoPrediction
962 Worldcore (WRC) $518,487 $0.0029 $5,296 -3.65% Coin InfoPrediction
963 Energycoin (ENRG) $514,139 $0.0042 $32,053 -27.09% Coin InfoPrediction
964 LiteDoge (LDOGE) $513,827 $0.0000 $765 -1.87% Coin InfoPrediction
965 InvestFeed (IFT) $513,176 $0.0027 $122 -1.29% Coin InfoPrediction
966 Clipper Coin (CCCX) $512,826 $0.0003 $7,273 -6.79% Coin InfoPrediction
967 Cashbery Coin (CBC) $508,678 $0.0921 $138,701 -8.61% Coin InfoPrediction
968 NeosCoin (NEOS) $506,616 $0.1222 $7,089 -16.34% Coin InfoPrediction
969 Woodcoin (LOG) $505,396 $0.0629 $1,105 14.99% Coin InfoPrediction
970 Sentinel Chain (SENC) $504,677 $0.0026 $790 14.99% Coin InfoPrediction
971 PutinCoin (PUT) $503,907 $0.0111 $173,620 9.31% Coin InfoPrediction
972 DOWCOIN (DOW) $502,966 $0.1123 $680 -3.75% Coin InfoPrediction
973 ZCore (ZCR) $501,948 $0.2066 $16,958 -5.97% Coin InfoPrediction
974 JET8 (J8T) $501,285 $0.0008 $25,954 -10.28% Coin InfoPrediction
975 Target Coin (TGT) $501,052 $0.0005 $8 2.72% Coin InfoPrediction
976 Atmos (ATMOS) $500,516 $0.0050 $85 -9.67% Coin InfoPrediction
977 Breakout Stake (BRX) $500,073 $0.0798 $241 -4.14% Coin InfoPrediction
978 The Cypherfunks (FUNK) $499,647 $0.0000 $330 -3.97% Coin InfoPrediction
979 Bela (BELA) $498,064 $0.0128 $1,214 -8.23% Coin InfoPrediction
980 BetterBetting (BETR) $494,018 $0.0029 $36,671 -6.85% Coin InfoPrediction
981 Thrive Token (THRT) $493,497 $0.0048 $57,412 -3.07% Coin InfoPrediction
982 Traceability Chain (TAC) $490,014 $0.0013 $25,699 -4% Coin InfoPrediction
983 Bitcoin 21 (XBTC21) $489,921 $0.0618 $2 -3.09% Coin InfoPrediction
984 Matryx (MTX) $485,941 $0.0209 $8,459 -5.69% Coin InfoPrediction
985 HeartBout (HB) $485,658 $0.0091 $96,573 -2.56% Coin InfoPrediction
986 VeriumReserve (VRM) $484,887 $0.2518 $150 -3.07% Coin InfoPrediction
987 JSECOIN (JSE) $483,304 $0.0011 $410 12.96% Coin InfoPrediction
988 Centaure (CEN) $478,604 $0.0034 $154,727 -24.21% Coin InfoPrediction
989 Dether (DTH) $476,885 $0.0057 $437 -9.86% Coin InfoPrediction
990 Lethean (LTHN) $475,754 $0.0010 $2,077 3.29% Coin InfoPrediction
991 HelloGold (HGT) $472,816 $0.0018 $7 -16.61% Coin InfoPrediction
992 Bounty0x (BNTY) $471,807 $0.0025 $802 -2.56% Coin InfoPrediction
993 Helbiz (HBZ) $470,292 $0.0007 $58,468 -7.33% Coin InfoPrediction
994 FundYourselfNow (FYN) $469,320 $0.5094 $90 -5.53% Coin InfoPrediction
995 Denarius (D) $467,559 $0.1121 $423 7.05% Coin InfoPrediction
996 InterValue (INVE) $467,216 $0.0048 $171,297 1.35% Coin InfoPrediction
997 Ixcoin (IXC) $466,894 $0.0222 $49 -3.73% Coin InfoPrediction
998 LOCIcoin (LOCI) $466,290 $0.0115 $637 -6.23% Coin InfoPrediction
999 Bethereum (BETHER) $466,234 $0.0016 $2,941 -7.07% Coin InfoPrediction
1000 LALA World (LALA) $460,487 $0.0024 $21,593 -1.68% Coin InfoPrediction
1001 Argentum (ARG) $459,115 $0.0429 $967 2.21% Coin InfoPrediction
1002 FedoraCoin (TIPS) $458,749 $0.0000 $13,663 -5.1% Coin InfoPrediction
1003 Block Array (ARY) $454,017 $0.0066 $12,124 -7.77% Coin InfoPrediction
1004 Rentberry (BERRY) $453,919 $0.0015 $2,532 8.44% Coin InfoPrediction
1005 MAZA (MAZA) $453,722 $0.0004 $509 31.3% Coin InfoPrediction
1006 MyWish (WISH) $450,511 $0.0229 $1,155 5.22% Coin InfoPrediction
1007 Level Up Coin (LUC) $450,266 $0.0005 $77 -6.92% Coin InfoPrediction
1008 Terracoin (TRC) $450,003 $0.0196 $1,125 -3.24% Coin InfoPrediction
1009 Eristica (ERT) $449,107 $0.0027 $657 -10.3% Coin InfoPrediction
1010 Lynx (LYNX) $448,599 $0.0000 $247 -3.14% Coin InfoPrediction
1011 Monster Byte (MBI) $443,737 $0.0264 $1,396 -54.13% Coin InfoPrediction
1012 Trittium (TRTT) $443,216 $0.0043 $214 -3.04% Coin InfoPrediction
1013 Bullion (CBX) $442,681 $0.4318 $42 -3.6% Coin InfoPrediction
1014 Giant (GIC) $440,060 $0.1588 $6,057 -0.96% Coin InfoPrediction
1015 SURETY (SURE) $439,804 $0.0080 $231 -1.66% Coin InfoPrediction
1016 Grimcoin (GRIM) $437,812 $0.0016 $304 1.01% Coin InfoPrediction
1017 Thingschain (TIC) $437,547 $0.0000 $6,308 -2.09% Coin InfoPrediction
1018 Breakout (BRK) $436,992 $0.0231 $501 -4.54% Coin InfoPrediction
1019 Zippie (ZIPT) $436,598 $0.0019 $1,264 18.66% Coin InfoPrediction
1020 MaxCoin (MAX) $435,299 $0.0071 $114 -2.13% Coin InfoPrediction
1021 Quark (QRK) $434,204 $0.0017 $3 0.91% Coin InfoPrediction
1022 BitCrystals (BCY) $427,701 $0.0186 $403 -19.4% Coin InfoPrediction
1023 White Standard (WSD) $425,551 $0.9685 $200 7.63% Coin InfoPrediction
1024 I0Coin (I0C) $422,576 $0.0201 $28 -4.93% Coin InfoPrediction
1025 Apollon (XAP) $421,936 $0.0032 $1,416 -3.7% Coin InfoPrediction
1026 Karbo (KRB) $420,667 $0.0612 $1,451 0.76% Coin InfoPrediction
1027 Credit Tag Chain (CTC) $419,470 $0.0100 $58,265 2.23% Coin InfoPrediction
1028 MedicCoin (MEDIC) $419,444 $0.0018 $11,926 3.84% Coin InfoPrediction
1029 TrakInvest (TRAK) $418,318 $0.0050 $200,536 -9.47% Coin InfoPrediction
1030 BuzzCoin (BUZZ) $417,965 $0.0000 $155 -17.49% Coin InfoPrediction
1031 Travelflex (TRF) $417,842 $0.0053 $263 -13.46% Coin InfoPrediction
1032 Elixir (ELIX) $417,719 $0.0123 $2,978 -12.32% Coin InfoPrediction
1033 BelugaPay (BBI) $416,336 $0.0841 $848 2.74% Coin InfoPrediction
1034 Xenon (XNN) $412,729 $0.0014 $319 -25.92% Coin InfoPrediction
1035 NuBits (USNBT) $411,351 $0.0375 $50,314 -8.85% Coin InfoPrediction
1036 EncryptoTel [ETH] (ETT) $410,845 $0.0066 $9,287 -10.61% Coin InfoPrediction
1037 AdHive (ADH) $410,207 $0.0034 $32,357 -1.34% Coin InfoPrediction
1038 Utrum (OOT) $409,285 $0.0126 $11,590 20.12% Coin InfoPrediction
1039 MNPCoin (MNP) $408,186 $0.1862 $2,228 5.75% Coin InfoPrediction
1040 HOLD (HOLD) $405,905 $0.0006 $114,373 -4.41% Coin InfoPrediction
1041 e-Gulden (EFL) $404,296 $0.0238 $14 -10.72% Coin InfoPrediction
1042 Coin Lion (LION) $403,521 $0.0125 $141 7.72% Coin InfoPrediction
1043 DopeCoin (DOPE) $402,598 $0.0034 $4,024 -4.92% Coin InfoPrediction
1044 Ties.DB (TIE) $401,695 $0.0098 $209 22.35% Coin InfoPrediction
1045 FSBT API Token (FSBT) $401,171 $0.1143 $1,573,223 2.64% Coin InfoPrediction
1046 Mithril Ore (MORE) $399,299 $35.4082 $675 -5.84% Coin InfoPrediction
1047 Tokenbox (TBX) $398,558 $0.0350 $5,688 -3.52% Coin InfoPrediction
1048 Guaranteed Ethurance Token Extra (GETX) $397,954 $0.0013 $5,539 -0.42% Coin InfoPrediction
1049 SwagBucks (BUCKS) $397,922 $1.0003 $517 4.61% Coin InfoPrediction
1050 Ubcoin Market (UBC) $396,093 $0.0012 $0 -6.26% Coin InfoPrediction
1051 iEthereum (IETH) $392,796 $0.0218 $2,450 4.55% Coin InfoPrediction
1052 CryptoCarbon (CCRB) $392,406 $0.0159 $22,909 -3.16% Coin InfoPrediction
1053 Pareto Network (PARETO) $391,185 $0.0012 $4,785 -11.16% Coin InfoPrediction
1054 Proton Token (PTT) $386,438 $0.0002 $74,173 -6.61% Coin InfoPrediction
1055 BiblePay (BBP) $384,799 $0.0003 $429 -20.78% Coin InfoPrediction
1056 Bob's Repair (BOB) $380,654 $0.0049 $246,365 -1.94% Coin InfoPrediction
1057 Sexcoin (SXC) $380,646 $0.0030 $501 -2.86% Coin InfoPrediction
1058 Universal Currency (UNIT) $374,260 $0.0238 $12,467 15.78% Coin InfoPrediction
1059 CryptoPing (PING) $374,032 $0.0376 $1 55.03% Coin InfoPrediction
1060 Indorse Token (IND) $372,710 $0.0100 $16,769 -2.62% Coin InfoPrediction
1061 Sumokoin (SUMO) $372,515 $0.0430 $4,342 -2.87% Coin InfoPrediction
1062 Carboncoin (CARBON) $372,052 $0.0000 $3 15.05% Coin InfoPrediction
1063 IDEX Membership (IDXM) $371,477 $185.7383 $519 -16.96% Coin InfoPrediction
1064 Pundi X NEM (NPXSXEM) $370,953 $0.0004 $659,874 -5.47% Coin InfoPrediction
1065 Voise (VOISE) $369,498 $0.0007 $1,205 22.68% Coin InfoPrediction
1066 EUNO (EUNO) $369,006 $0.0285 $672 0.96% Coin InfoPrediction
1067 BlockPay (BLOCKPAY) $366,102 $0.0674 $10 38.68% Coin InfoPrediction
1068 Divi Exchange Token (DIVX) $358,353 $0.3827 $76 1.27% Coin InfoPrediction
1069 CannabisCoin (CANN) $358,202 $0.0046 $6,831 -7.07% Coin InfoPrediction
1070 GoldMint (MNTP) $358,177 $0.1870 $2,241 -13.49% Coin InfoPrediction
1071 Nexium (NXC) $356,751 $0.0054 $734 -11.26% Coin InfoPrediction
1072 BoutsPro (BOUTS) $356,043 $0.0046 $11,814 -15.29% Coin InfoPrediction
1073 QuadrantProtocol (EQUAD) $352,186 $0.0012 $82,378 2.12% Coin InfoPrediction
1074 TeslaCoin (TES) $350,464 $0.0045 $86 8.35% Coin InfoPrediction
1075 Fire Lotto (FLOT) $348,847 $0.0166 $49,907 -2.38% Coin InfoPrediction
1076 Verify (CRED) $347,920 $0.0258 $1 8.38% Coin InfoPrediction
1077 DPRating (RATING) $345,945 $0.0002 $61,530 -2.72% Coin InfoPrediction
1078 Newbium (NEWB) $345,785 $0.0069 $1,136 -14.34% Coin InfoPrediction
1079 HyperStake (HYP) $344,572 $0.0003 $117 -8.33% Coin InfoPrediction
1080 Sapien (SPN) $340,945 $0.0017 $31,583 0.34% Coin InfoPrediction
1081 Gladius Token (GLA) $338,828 $0.0234 $28 -2.75% Coin InfoPrediction
1082 SmileyCoin (SMLY) $338,435 $0.0000 $14 -1.8% Coin InfoPrediction
1083 RefToken (REF) $338,143 $0.4533 $22,815 -2.57% Coin InfoPrediction
1084 Bitz (BITZ) $337,794 $0.1697 $1 0% Coin InfoPrediction
1085 Rupee (RUP) $336,730 $0.0131 $3,787 20.18% Coin InfoPrediction
1086 Oceanlab (OCL) $332,187 $0.0071 $2,350 -0.25% Coin InfoPrediction
1087 ATMChain (ATM) $329,385 $0.0001 $447 -87.22% Coin InfoPrediction
1088 Kalkulus (KLKS) $328,754 $0.0238 $10,082 -6.2% Coin InfoPrediction
1089 IQeon (IQN) $328,262 $0.1209 $1,510 -5.95% Coin InfoPrediction
1090 SnowGem (XSG) $327,450 $0.0324 $102,366 -5.09% Coin InfoPrediction
1091 BunnyCoin (BUN) $326,096 $0.0000 $129 -3.28% Coin InfoPrediction
1092 Shard (SHARD) $323,666 $0.0255 $1,089 -6.09% Coin InfoPrediction
1093 PWR Coin (PWR) $319,934 $0.0000 $6 -3.05% Coin InfoPrediction
1094 AudioCoin (ADC) $318,956 $0.0003 $9 -0.55% Coin InfoPrediction
1095 Cypher (CYP) $318,093 $0.0500 $12 1.28% Coin InfoPrediction
1096 bitJob (STU) $317,277 $0.0044 $1,078 0.45% Coin InfoPrediction
1097 XMCT (XMCT) $316,707 $0.0033 $96,957 16.55% Coin InfoPrediction
1098 Neutron (NTRN) $316,687 $0.0081 $752 -1.28% Coin InfoPrediction
1099 Carboneum [C8] Token (C8) $315,775 $0.0062 $14 19.55% Coin InfoPrediction
1100 Spectiv (SIG) $315,595 $0.0011 $7 -16.49% Coin InfoPrediction
1101 SnodeCoin (SND) $314,879 $0.0350 $4,949 2.58% Coin InfoPrediction
1102 ShareX (SEXC) $312,187 $0.0005 $1,029 21.7% Coin InfoPrediction
1103 NobleCoin (NOBL) $311,087 $0.0001 $66 29.27% Coin InfoPrediction
1104 Publica (PBL) $308,816 $0.0166 $3 -11.51% Coin InfoPrediction
1105 BitCoen (BEN) $308,398 $0.0441 $5,538 -3.86% Coin InfoPrediction
1106 Pesetacoin (PTC) $308,126 $0.0023 $153 -2.89% Coin InfoPrediction
1107 IslaCoin (ISL) $307,464 $0.2031 $534 0.07% Coin InfoPrediction
1108 Riecoin (RIC) $307,277 $0.0070 $73,043 -0.69% Coin InfoPrediction
1109 GenesisX (XGS) $307,195 $0.0543 $624 1.42% Coin InfoPrediction
1110 Maverick Chain (MVC) $305,755 $0.0029 $19,773 -0.37% Coin InfoPrediction
1111 BitTokens (BXT) $304,465 $0.5113 $10 -1.26% Coin InfoPrediction
1112 Auctus (AUC) $303,826 $0.0178 $20,275 -3.8% Coin InfoPrediction
1113 Mallcoin (MLC) $303,055 $0.0017 $35,989 -63.2% Coin InfoPrediction
1114 VeriME (VME) $301,998 $0.0017 $2,281 11.25% Coin InfoPrediction
1115 Trollcoin (TROLL) $300,812 $0.0005 $31 -0.34% Coin InfoPrediction
1116 Bonpay (BON) $298,322 $0.0264 $15,813 0.86% Coin InfoPrediction
1117 Pluton (PLU) $296,775 $0.3491 $9,540 9.74% Coin InfoPrediction
1118 Monkey Project (MONK) $296,736 $0.0704 $859 -5.98% Coin InfoPrediction
1119 Universe (UNI) $296,617 $0.0061 $214 -12.31% Coin InfoPrediction
1120 Cryptonite (XCN) $296,346 $0.0004 $430 3.67% Coin InfoPrediction
1121 Bitzeny (ZNY) $295,757 $0.0039 $855 -11.86% Coin InfoPrediction
1122 The ChampCoin (TCC) $295,438 $0.0017 $12,565 5.96% Coin InfoPrediction
1123 Akroma (AKA) $292,139 $0.0163 $7,080 -0.96% Coin InfoPrediction
1124 FlypMe (FYP) $291,956 $0.0166 $39 -3.05% Coin InfoPrediction
1125 Kryll (KRL) $291,949 $0.0246 $17,148 -3.23% Coin InfoPrediction
1126 MetaMorph (METM) $289,618 $0.0043 $12,200 -4.96% Coin InfoPrediction
1127 Skeincoin (SKC) $286,902 $0.0212 $11 6.17% Coin InfoPrediction
1128 SkyHub Coin (SHB) $285,124 $1.5885 $15,064 0.83% Coin InfoPrediction
1129 TrezarCoin (TZC) $284,783 $0.0021 $507 -15.66% Coin InfoPrediction
1130 Pylon Network (PYLNT) $282,064 $0.7198 $45,649 -10.01% Coin InfoPrediction
1131 eBitcoin (EBTC) $281,628 $0.0149 $63,128 -6.91% Coin InfoPrediction
1132 Bitcoin Instant (BTI) $280,293 $0.0021 $513 -49.55% Coin InfoPrediction
1133 Monoeci (XMCC) $280,131 $0.0342 $234 -5.73% Coin InfoPrediction
1134 Harvest Masternode Coin (HC) $278,017 $0.0064 $17 8.93% Coin InfoPrediction
1135 ATBCoin (ATB) $276,772 $0.0066 $3,530,614 -2.76% Coin InfoPrediction
1136 CoinToGo (2GO) $276,568 $0.0679 $3,040 -3.94% Coin InfoPrediction
1137 Bitcoin Zero (BZX) $276,249 $0.0229 $14,705 -0.02% Coin InfoPrediction
1138 Sharpay (S) $274,728 $0.0003 $33,009 12.8% Coin InfoPrediction
1139 Repme (RPM) $273,602 $0.0000 $21,613 -8.5% Coin InfoPrediction
1140 Cpollo (CPLO) $271,292 $0.0000 $507 -18.01% Coin InfoPrediction
1141 Ethereum Meta (ETHM) $270,991 $0.0031 $2,352 -7.99% Coin InfoPrediction
1142 Nullex (NLX) $270,703 $0.0067 $1,053 3.58% Coin InfoPrediction
1143 ChainCoin (CHC) $269,548 $0.0173 $1,795 -62.14% Coin InfoPrediction
1144 Talao (TALAO) $269,115 $0.0263 $104 -3.43% Coin InfoPrediction
1145 TrustPlus (TRUST) $265,393 $0.0076 $8,574 -17.36% Coin InfoPrediction
1146 Bridge Protocol (TOLL) $264,857 $0.0012 $20 9.16% Coin InfoPrediction
1147 Bitair (BTCA) $264,841 $0.0004 $1,190 2.02% Coin InfoPrediction
1148 Blockpass (PASS) $264,197 $0.0023 $4 -9.17% Coin InfoPrediction
1149 Zennies (ZENI) $262,011 $0.0003 $41 25.67% Coin InfoPrediction
1150 SIMDAQ (SMQ) $261,585 $0.0148 $589 10.65% Coin InfoPrediction
1151 VirtualCoin (VC) $260,983 $0.0259 $546 -2.4% Coin InfoPrediction
1152 Penguin Coin (PENG) $259,410 $0.0000 $2,469 -6.67% Coin InfoPrediction
1153 FUTURAX (FTXT) $257,208 $0.0001 $8,311 -8.87% Coin InfoPrediction
1154 Bodhi [ETH] (BOE) $257,111 $0.0175 $11,678 -3.8% Coin InfoPrediction
1155 Paymon (PMNT) $256,373 $0.0004 $71 -4.33% Coin InfoPrediction
1156 Bigbom (BBO) $256,213 $0.0008 $143,683 -8.58% Coin InfoPrediction
1157 Narrative (NRVE) $256,059 $0.0055 $44 1.11% Coin InfoPrediction
1158 PopularCoin (POP) $254,864 $0.0001 $51 93.91% Coin InfoPrediction
1159 Leadcoin (LDC) $254,501 $0.0003 $10,621 -0.82% Coin InfoPrediction
1160 InPay (INPAY) $253,482 $0.0253 $663 -67.27% Coin InfoPrediction
1161 Chronologic (DAY) $253,467 $0.3194 $237 -5.56% Coin InfoPrediction
1162 Menlo One (ONE) $252,970 $0.0008 $4,201 -15.83% Coin InfoPrediction
1163 Freyrchain (FREC) $251,755 $0.0005 $139,004 -9.44% Coin InfoPrediction
1164 Rookiecoin (RKC) $250,863 $0.0001 $38 -7.03% Coin InfoPrediction
1165 RealChain (RCT) $250,737 $0.0007 $254,586 -2.7% Coin InfoPrediction
1166 Galactrum (ORE) $250,644 $0.0925 $386 -0.26% Coin InfoPrediction
1167 UnbreakableCoin (UNB) $249,413 $0.1095 $76,383 -0.36% Coin InfoPrediction
1168 Jury.Online Token (JOT) $247,889 $0.0275 $3,939 -5.88% Coin InfoPrediction
1169 BioCoin (BIO) $247,387 $0.0003 $430 -11.92% Coin InfoPrediction
1170 EtherGem (EGEM) $245,317 $0.0156 $2,722 6.52% Coin InfoPrediction
1171 Orbitcoin (ORB) $240,430 $0.0747 $84 -7.62% Coin InfoPrediction
1172 Vcash (XVC) $240,383 $0.0156 $92,374 -0.69% Coin InfoPrediction
1173 ClearCoin (XCLR) $239,404 $0.0005 $501 2.31% Coin InfoPrediction
1174 HoboNickels (HBN) $239,052 $0.0037 $514 -11.07% Coin InfoPrediction
1175 Rapids (RPD) $237,821 $0.0001 $702 12.32% Coin InfoPrediction
1176 Equal (EQL) $235,656 $0.0006 $300 7.16% Coin InfoPrediction
1177 HunterCoin (HUC) $234,455 $0.0099 $3,316 -8.01% Coin InfoPrediction
1178 Dinastycoin (DCY) $233,288 $0.0001 $5,223 -35.1% Coin InfoPrediction
1179 EverGreenCoin (EGC) $232,591 $0.0169 $131 -3.97% Coin InfoPrediction
1180 Kolion (KLN) $231,593 $0.3306 $3,878 6.14% Coin InfoPrediction
1181 UCOM (UCOM) $230,078 $0.1085 $500 49.44% Coin InfoPrediction
1182 Quantis Network (QUAN) $229,947 $0.0688 $1,110 -13.15% Coin InfoPrediction
1183 Photon (PHO) $228,739 $0.0000 $147 -0.89% Coin InfoPrediction
1184 Signals Network (SGN) $227,998 $0.0026 $32 -21.15% Coin InfoPrediction
1185 Condensate (RAIN) $227,904 $0.0005 $198 2.66% Coin InfoPrediction
1186 Adelphoi (ADL) $225,691 $0.0109 $7 -0.32% Coin InfoPrediction
1187 Naviaddress (NAVI) $224,886 $0.0009 $141,301 -11.34% Coin InfoPrediction
1188 Chronos (CRX) $223,511 $0.0030 $609 7.63% Coin InfoPrediction
1189 Vivid Coin (VIVID) $222,071 $0.0560 $202 -7.75% Coin InfoPrediction
1190 Bitcurrency (BTCR) $221,379 $0.0013 $766 8.94% Coin InfoPrediction
1191 Decentralized Machine Learning (DML) $220,641 $0.0035 $25 -5.65% Coin InfoPrediction
1192 Ether-1 (ETHO) $220,387 $0.0128 $4,218 0.53% Coin InfoPrediction
1193 Soma (SCT) $217,226 $0.0269 $43,917 -17.48% Coin InfoPrediction
1194 AB-Chain RTB (RTB) $216,632 $0.0144 $2,127 -14% Coin InfoPrediction
1195 Hush (HUSH) $215,571 $0.0401 $344 -18.39% Coin InfoPrediction
1196 BlockCAT (CAT) $211,875 $0.0288 $54 -46.03% Coin InfoPrediction
1197 Blocklancer (LNC) $211,090 $0.0019 $11,583 -0.01% Coin InfoPrediction
1198 RussiaCoin (RC) $210,780 $0.0252 $42 52.09% Coin InfoPrediction
1199 SyncFab (MFG) $209,709 $0.0012 $145,982 0.82% Coin InfoPrediction
1200 SoMee.Social (ONG) $209,505 $0.0051 $19,786 -23.21% Coin InfoPrediction
1201 ZeusCrowdfunding (ZEUS) $209,403 $0.0000 $263 -92.96% Coin InfoPrediction
1202 PitisCoin (PTS) $209,050 $0.0013 $360 -34.04% Coin InfoPrediction
1203 ACE (TokenStars) (ACE) $208,738 $0.0179 $55,976 -1.99% Coin InfoPrediction
1204 Zilbercoin (ZBC) $208,251 $0.0238 $25,240 -21.41% Coin InfoPrediction
1205 Zlancer (ZCG) $207,756 $0.1035 $3,913 -0.63% Coin InfoPrediction
1206 Mao Zedong (MAO) $206,010 $0.0327 $573 -1.35% Coin InfoPrediction
1207 Cruisebit (CRBT) $204,116 $0.0077 $0 -67.67% Coin InfoPrediction
1208 Hackspace Capital (HAC) $203,455 $0.0006 $4 -12.28% Coin InfoPrediction
1209 StarterCoin (STAC) $201,857 $0.0007 $157 -11.87% Coin InfoPrediction
1210 DigitalPrice (DP) $198,411 $0.0100 $117 -7.83% Coin InfoPrediction
1211 PAWS Fund (PAWS) $198,225 $1.0584 $12,368 26.78% Coin InfoPrediction
1212 CyberFM (CYFM) $197,291 $0.0000 $17,906 -4.14% Coin InfoPrediction
1213 STRAKS (STAK) $196,445 $0.0189 $948 -4.29% Coin InfoPrediction
1214 BlitzPredict (XBP) $196,254 $0.0006 $12,536 -10.48% Coin InfoPrediction
1215 CryptalDash (CRD) $195,172 $0.0130 $25,363 -0.19% Coin InfoPrediction
1216 GCN Coin (GCN) $194,530 $0.0000 $1,067 -2.3% Coin InfoPrediction
1217 EZToken (EZT) $193,624 $0.0168 $7,119 -3.51% Coin InfoPrediction
1218 Kayicoin (KAYI) $193,240 $0.0007 $521 -4% Coin InfoPrediction
1219 Remicoin (RMC2) $192,853 $0.1029 $13,030 77.32% Coin InfoPrediction
1220 FujiCoin (FJC) $192,227 $0.0001 $46 26.81% Coin InfoPrediction
1221 KushCoin (KUSH) $191,719 $0.0344 $1,375 2.98% Coin InfoPrediction
1222 SportyCo (SPF) $190,713 $0.0036 $36,152 -4.1% Coin InfoPrediction
1223 bitSilver (BITSILVER) $190,273 $8.9347 $103 3.45% Coin InfoPrediction
1224 EquiTrader (EQT) $189,583 $0.0166 $35 13.79% Coin InfoPrediction
1225 Zetacoin (ZET) $188,958 $0.0011 $13,095 44.44% Coin InfoPrediction
1226 Tigercoin (TGC) $188,871 $0.0043 $566 28.98% Coin InfoPrediction
1227 ModulTrade (MTRC) $188,077 $0.0052 $50,912 -1.77% Coin InfoPrediction
1228 More Coin (MORE2) $188,038 $0.0940 $939 -3.72% Coin InfoPrediction
1229 DaTa eXchange (DTX) $187,996 $0.0085 $15,763 1.6% Coin InfoPrediction
1230 KekCoin (KEK) $187,666 $0.0175 $53 -2.12% Coin InfoPrediction
1231 CarTaxi Token (CTX) $186,821 $0.0047 $1,424 -26.25% Coin InfoPrediction
1232 ZINC (ZINC) $186,652 $0.0423 $1,199 -11.64% Coin InfoPrediction
1233 IONChain (IONC) $186,344 $0.0019 $74,801 -4.87% Coin InfoPrediction
1234 SatoshiMadness (MAD) $185,891 $0.0001 $2,162 -5.89% Coin InfoPrediction
1235 FundRequest (FND) $184,149 $0.0039 $19 -3.16% Coin InfoPrediction
1236 NuShares (NSR) $183,900 $0.0001 $2 -35.36% Coin InfoPrediction
1237 Cazcoin (CAZ) $183,782 $0.0048 $12,860 15.31% Coin InfoPrediction
1238 EXMR (EXMR) $183,096 $0.0153 $25,783 -17.23% Coin InfoPrediction
1239 Italian Lira (ITL) $182,396 $0.0000 $62,238 5.85% Coin InfoPrediction
1240 Knoxstertoken (FKX) $181,598 $0.0016 $70 -22.46% Coin InfoPrediction
1241 EUNOMIA (ENTS) $181,127 $0.0000 $4,595 16.18% Coin InfoPrediction
1242 CryptoFlow (CFL) $180,199 $0.0021 $970 -0.95% Coin InfoPrediction
1243 Sharechain (SSS) $175,765 $0.0001 $727 2.19% Coin InfoPrediction
1244 TokenDesk (TDS) $175,621 $0.0171 $41,520 48.51% Coin InfoPrediction
1245 Coinlancer (CL) $175,363 $0.0025 $2,744 1.17% Coin InfoPrediction
1246 Vsync (VSX) $175,312 $0.0011 $21 -1.95% Coin InfoPrediction
1247 ReeCoin (REE) $175,206 $0.0001 $2,669 0.51% Coin InfoPrediction
1248 0xcert (ZXC) $175,036 $0.0015 $138,631 -0.57% Coin InfoPrediction
1249 WomenCoin (WOMEN) $174,619 $0.0000 $558 -7.42% Coin InfoPrediction
1250 Origin Sport (ORS) $174,359 $0.0031 $407,956 -5.74% Coin InfoPrediction
1251 BLOC.MONEY (BLOC) $174,012 $0.0222 $190 -5.84% Coin InfoPrediction
1252 Biotron (BTRN) $173,042 $0.0053 $20 -3.05% Coin InfoPrediction
1253 Bitgem (BTG2) $172,962 $2.8207 $580 -1.84% Coin InfoPrediction
1254 Deutsche eMark (DEM) $172,502 $0.0041 $273 -6.74% Coin InfoPrediction
1255 Bitcoin Token (BTK) $172,092 $0.0000 $9,019 -14% Coin InfoPrediction
1256 Tychocoin (TYCHO) $171,074 $0.0340 $2,625 108.47% Coin InfoPrediction
1257 Open Trading Network (OTN) $170,333 $0.0841 $2,841 -5.94% Coin InfoPrediction
1258 PeepCoin (PCN) $167,703 $0.0000 $602 -2.48% Coin InfoPrediction
1259 Gold Poker (GPKR) $166,934 $0.0946 $23,865 -5.46% Coin InfoPrediction
1260 Fabric Token (FT) $166,060 $0.0068 $4 3.01% Coin InfoPrediction
1261 MMOCoin (MMO) $165,991 $0.0038 $1,303 -3.45% Coin InfoPrediction
1262 XDNA (XDNA) $164,943 $0.0519 $2,816 -12.75% Coin InfoPrediction
1263 Xchange (XCG) $164,164 $0.0298 $1,065 3.88% Coin InfoPrediction
1264 Bitstar (BITS) $163,813 $0.0036 $3 8.82% Coin InfoPrediction
1265 NetCoin (NET2) $163,721 $0.0002 $916 9.22% Coin InfoPrediction
1266 DCORP Utility (DRPU) $163,618 $0.0463 $3 -5.2% Coin InfoPrediction
1267 Octoin Coin (OCC) $163,531 $0.4022 $891,459 -22.99% Coin InfoPrediction
1268 CFun (CFUN) $163,483 $0.0004 $26,804 -1.69% Coin InfoPrediction
1269 Elacoin (ELC) $163,473 $0.4009 $729 -1.73% Coin InfoPrediction
1270 Sojourn (SOJ) $161,666 $0.3332 $0 262.72% Coin InfoPrediction
1271 Webchain (WEB) $161,459 $0.0025 $1,543 -4.7% Coin InfoPrediction
1272 Condominium (CDM) $160,535 $0.0002 $843 8.36% Coin InfoPrediction
1273 TrumpCoin (TRUMP) $160,239 $0.0243 $49 -1.17% Coin InfoPrediction
1274 Auxilium (AUX) $160,061 $0.0016 $6,226 -15.98% Coin InfoPrediction
1275 Yacoin (YAC) $159,985 $0.0013 $10 13.1% Coin InfoPrediction
1276 CryptoEscudo (CESC) $159,655 $0.0011 $1,069 0.96% Coin InfoPrediction
1277 Truckcoin (TRK) $157,271 $0.0007 $30 -3.05% Coin InfoPrediction
1278 Gainer (GNR) $157,237 $0.0144 $56 8.93% Coin InfoPrediction
1279 No BS Crypto (NOBS) $156,198 $0.0001 $145,087 -1.64% Coin InfoPrediction
1280 NEVERDIE (NDC) $155,812 $0.0038 $72 -6.17% Coin InfoPrediction
1281 Prototanium (PR) $155,575 $0.7894 $643 -15.13% Coin InfoPrediction
1282 MASTERNET (MASH) $154,954 $0.0049 $6,770 -22.31% Coin InfoPrediction
1283 Opal (OPAL) $154,463 $0.0102 $0 3.69% Coin InfoPrediction
1284 DigiCube (CUBE) $153,619 $0.0001 $632 -0.76% Coin InfoPrediction
1285 Actinium (ACM) $153,418 $0.0232 $905 -10.13% Coin InfoPrediction
1286 CampusCoin (CMPCO) $152,014 $0.0003 $1,313 -12.69% Coin InfoPrediction
1287 Engagement Token (ENGT) $151,280 $0.0004 $20,368 -2.13% Coin InfoPrediction
1288 FantasyGold (FGC) $150,703 $0.0126 $395 -2.21% Coin InfoPrediction
1289 Guncoin (GUN) $150,695 $0.0007 $544 13.94% Coin InfoPrediction
1290 Bitcloud (BTDX) $150,101 $0.0055 $3 7.16% Coin InfoPrediction
1291 X-Cash (XCASH) $149,659 $0.0000 $2,117 -2.43% Coin InfoPrediction
1292 Castle (CSTL) $149,498 $0.0132 $7,991 -15.21% Coin InfoPrediction
1293 Pigeoncoin (PGN) $148,707 $0.0001 $500 -3.06% Coin InfoPrediction
1294 CREA (CREA) $147,152 $0.0082 $468 2.32% Coin InfoPrediction
1295 Elysian (ELY) $146,564 $0.0018 $103,456 -4.91% Coin InfoPrediction
1296 Canada eCoin (CDN) $144,321 $0.0015 $112 -19.98% Coin InfoPrediction
1297 Hurify (HUR) $143,189 $0.0007 $6,509 -6.59% Coin InfoPrediction
1298 Mindexcoin (MIC) $143,028 $0.0069 $1,150 -35.97% Coin InfoPrediction
1299 Provoco Token (VOCO) $141,397 $0.0010 $66,076 -7.81% Coin InfoPrediction
1300 Bytecent (BYC) $141,261 $0.0600 $23,719 -12.98% Coin InfoPrediction
1301 Iungo (ING) $141,113 $0.0035 $1,014 -9.18% Coin InfoPrediction
1302 nDEX (NDX) $140,851 $0.0000 $7,258 5.85% Coin InfoPrediction
1303 Absolute (ABS) $140,780 $0.0177 $2,887 6.46% Coin InfoPrediction
1304 CROAT (CROAT) $140,589 $0.0025 $238 -3.84% Coin InfoPrediction
1305 Amon (AMN) $140,460 $0.0004 $3,098 2.47% Coin InfoPrediction
1306 GoHelpFund (HELP) $140,445 $0.0446 $6,202 -8.27% Coin InfoPrediction
1307 Ultimate Secure Cash (USC) $140,425 $0.0136 $8 390.9% Coin InfoPrediction
1308 BitWhite (BTW) $139,878 $0.0039 $195,472 -3.56% Coin InfoPrediction
1309 HUZU (HUZU) $139,186 $0.0701 $906 -0.34% Coin InfoPrediction
1310 bitGold (BITGOLD) $137,470 $727.3539 $397 -3.84% Coin InfoPrediction
1311 CrowdWiz (WIZ) $137,428 $0.0175 $255 0.25% Coin InfoPrediction
1312 bitEUR (BITEUR) $137,027 $1.2722 $701 -0.05% Coin InfoPrediction
1313 Aditus (ADI) $136,979 $0.0006 $38,884 -3.32% Coin InfoPrediction
1314 Lobstex (LOBS) $136,733 $0.0119 $27,022 2.13% Coin InfoPrediction
1315 Machinecoin (MAC) $136,565 $0.0064 $603 -2.38% Coin InfoPrediction
1316 Aigang (AIX) $135,569 $0.0061 $11,558 -2.67% Coin InfoPrediction
1317 PlatinumBAR (XPTX) $135,232 $0.0664 $766 27.54% Coin InfoPrediction
1318 iDice (ICE) $135,083 $0.0860 $568 25.43% Coin InfoPrediction
1319 Teloscoin (TELOS) $135,053 $0.0036 $545 -3.61% Coin InfoPrediction
1320 Philosopher S... (PHS) $134,860 $0.0224 $899 9.4% Coin InfoPrediction
1321 Aegeus (AEG) $134,641 $0.0052 $476 -4.95% Coin InfoPrediction
1322 Digital Insurance Token (DIT) $134,572 $0.0006 $639 -23.62% Coin InfoPrediction
1323 Digitalcoin (DGC) $131,000 $0.0042 $50 -1.11% Coin InfoPrediction
1324 Blockchain Certified Data Token (BCDT) $130,450 $0.0042 $552 12.51% Coin InfoPrediction
1325 FORCE (FOR) $130,247 $0.0009 $380 -3.05% Coin InfoPrediction
1326 Elementrem (ELE) $130,112 $0.0050 $196 -15.42% Coin InfoPrediction
1327 TagCoin (TAG) $129,922 $0.0202 $37 -1.57% Coin InfoPrediction
1328 Blocknode (BND) $129,463 $0.0013 $1,591 7.76% Coin InfoPrediction
1329 BEAT (BEAT) $129,125 $0.0011 $13,881 7.87% Coin InfoPrediction
1330 Rupaya (RUPX) $128,428 $0.0034 $1,141 -1.74% Coin InfoPrediction
1331 FinCoin (FNC) $127,816 $0.0099 $515 -9.45% Coin InfoPrediction
1332 Transcodium (TNS) $127,648 $0.0025 $154,769 10.72% Coin InfoPrediction
1333 Live Stars (LIVE) $127,580 $0.0032 $41 -18.28% Coin InfoPrediction
1334 AllSafe (ASAFE2) $127,355 $0.0132 $1,119 -8.26% Coin InfoPrediction
1335 Confido (CFD) $126,387 $0.0140 $510 8.93% Coin InfoPrediction
1336 Beetle Coin (BEET) $126,356 $0.0008 $2,575 -0.43% Coin InfoPrediction
1337 Innova (INN) $126,195 $0.0250 $212 -2.57% Coin InfoPrediction
1338 DraftCoin (DFT) $126,071 $0.0155 $2,199 -0.91% Coin InfoPrediction
1339 Evotion (EVO) $126,049 $0.0385 $542 0.36% Coin InfoPrediction
1340 GameUnits (UNITS) $125,792 $0.0362 $1,579 -38.37% Coin InfoPrediction
1341 Project Coin (PRJ) $124,517 $0.0235 $4,778 -12.43% Coin InfoPrediction
1342 XGOX (XGOX) $123,366 $0.0001 $1,992 -0.1% Coin InfoPrediction
1343 ShowHand (HAND) $122,346 $0.0000 $61,616 -4.65% Coin InfoPrediction
1344 Bitradio (BRO) $122,304 $0.0174 $23 1.33% Coin InfoPrediction
1345 Adzcoin (ADZ) $122,206 $0.0027 $226 -9.75% Coin InfoPrediction
1346 CryCash (CRC) $121,458 $0.0264 $775 2.78% Coin InfoPrediction
1347 Mineum (MNM) $121,282 $0.0129 $503 27.15% Coin InfoPrediction
1348 Evimeria (EVI) $119,881 $0.0000 $252 -14.39% Coin InfoPrediction
1349 Phoenixcoin (PXC) $119,833 $0.0017 $55 -6.29% Coin InfoPrediction
1350 SpaceCoin (SPACE) $119,794 $0.0050 $501 -1.08% Coin InfoPrediction
1351 Linx (LINX) $119,527 $0.0036 $631 5.68% Coin InfoPrediction
1352 Newton Coin Project (NCP) $118,848 $0.0000 $295 -4.86% Coin InfoPrediction
1353 Firecoin (FIRE) $118,819 $1.2074 $794 -22.29% Coin InfoPrediction
1354 Compound Coin (COMP) $118,556 $0.0000 $141 -4.91% Coin InfoPrediction
1355 Moin (MOIN) $117,451 $0.0146 $162 -3.25% Coin InfoPrediction
1356 Nerves (NER) $116,723 $0.0000 $262 8.83% Coin InfoPrediction
1357 Ellaism (ELLA) $116,713 $0.0091 $683 -14.77% Coin InfoPrediction
1358 Blackstar (BSTAR) $116,489 $0.0002 $682 29.15% Coin InfoPrediction
1359 Advanced Internet Blocks (AIB) $116,313 $0.0036 $0 1.86% Coin InfoPrediction
1360 Enigma (XNG) $116,246 $0.1579 $900 -15.46% Coin InfoPrediction
1361 HOdlcoin (HODL) $115,463 $0.0005 $1 32.21% Coin InfoPrediction
1362 WCOIN (WIN) $114,678 $0.0316 $629 -1.06% Coin InfoPrediction
1363 Xios (XIOS) $113,883 $0.0530 $517 -9.23% Coin InfoPrediction
1364 Pulse (PULSE) $113,785 $0.0080 $2,335 0% Coin InfoPrediction
1365 Piggycoin (PIGGY) $113,776 $0.0002 $415 8.47% Coin InfoPrediction
1366 SagaCoin (SAGA) $113,611 $0.0187 $255 -52.17% Coin InfoPrediction
1367 Etheriya (RIYA) $113,349 $0.0717 $59 -3.05% Coin InfoPrediction
1368 Ethereum Cash (ECASH) $112,958 $0.0080 $32 6.65% Coin InfoPrediction
1369 Tokia (TKA) $112,195 $0.0027 $1,243 -22.77% Coin InfoPrediction
1370 DIBCOIN (DIBC) $111,677 $0.0223 $115,095 -71.2% Coin InfoPrediction
1371 MarteXcoin (MXT) $111,341 $0.0354 $554 -4.01% Coin InfoPrediction
1372 Sterlingcoin (SLG) $110,207 $0.0260 $677 -11.85% Coin InfoPrediction
1373 FirstCoin (FRST) $109,721 $0.0035 $116 -6.42% Coin InfoPrediction
1374 Jetcoin (JET) $109,544 $0.0161 $12,045 1.64% Coin InfoPrediction
1375 QuazarCoin (QCN) $109,456 $0.0153 $4,128 8.15% Coin InfoPrediction
1376 Freicoin (FRC) $109,152 $0.0034 $4 -4.81% Coin InfoPrediction
1377 Fastcoin (FST) $109,084 $0.0007 $22 -3.05% Coin InfoPrediction
1378 Abjcoin (ABJ) $108,167 $0.0131 $531 131.77% Coin InfoPrediction
1379 Crave (CRAVE) $105,924 $0.0069 $162 -4.86% Coin InfoPrediction
1380 Unitus (UIS) $105,018 $0.0016 $35 -3.05% Coin InfoPrediction
1381 Bitmark (BTM2) $104,823 $0.0101 $242 -18.32% Coin InfoPrediction
1382 APR Coin (APR) $104,617 $0.0169 $5,975 -1.7% Coin InfoPrediction
1383 BriaCoin (BRIA) $104,080 $0.1400 $11 0% Coin InfoPrediction
1384 Scorecoin (SCORE) $103,963 $0.0025 $534 -15.1% Coin InfoPrediction
1385 Advanced Technology Coin (ARC) $103,791 $0.0041 $880 -0.61% Coin InfoPrediction
1386 OP Coin (OPC) $103,549 $0.0001 $53 -13.41% Coin InfoPrediction
1387 Debitcoin (DBTC) $103,008 $0.0057 $610 9.4% Coin InfoPrediction
1388 Bitcoin Scrypt (BTCS) $102,933 $0.0058 $76 -10.16% Coin InfoPrediction
1389 Musiconomi (MCI) $102,663 $0.0037 $2 10.8% Coin InfoPrediction
1390 Suretly (SUR) $102,550 $0.4385 $6,913 -1.04% Coin InfoPrediction
1391 ConnectJob (CJT) $102,037 $0.0009 $0 502.59% Coin InfoPrediction
1392 Orbis Token (OBT) $98,154 $0.0051 $39 -17.42% Coin InfoPrediction
1393 MicroMoney (AMM) $97,588 $0.0075 $7,349 -7.45% Coin InfoPrediction
1394 AgrolifeCoin (AGLC) $96,756 $0.0005 $707 1.11% Coin InfoPrediction
1395 Joulecoin (XJO) $96,557 $0.0026 $36 0.41% Coin InfoPrediction
1396 Ignition (IC) $95,779 $0.0973 $106 2.29% Coin InfoPrediction
1397 Arepacoin (AREPA) $95,336 $0.0062 $661 -69.38% Coin InfoPrediction
1398 Origami (ORI) $94,888 $0.0225 $758 4.56% Coin InfoPrediction
1399 Prime-XI (PXI) $94,855 $0.0045 $1,242 12.04% Coin InfoPrediction
1400 empowr coin (EMPR) $94,450 $0.0000 $26,952 -18.02% Coin InfoPrediction
1401 Shadow Token (SHDW) $93,850 $0.0134 $19 13.86% Coin InfoPrediction
1402 BBSCoin (BBS) $93,571 $0.0000 $337 2.46% Coin InfoPrediction
1403 Intelligent Trading Foundation (ITT) $93,156 $0.0095 $1,242 6.27% Coin InfoPrediction
1404 ArbitrageCT (ARCT) $92,523 $0.0010 $683 -7.47% Coin InfoPrediction
1405 EOT Token (EOT) $91,982 $0.0036 $2,223 5.26% Coin InfoPrediction
1406 BlockMesh (BMH) $91,948 $0.0010 $3,470 14.35% Coin InfoPrediction
1407 HempCoin (HMP) $91,349 $0.0001 $534 -3.94% Coin InfoPrediction
1408 Sola Token (SOL) $88,633 $0.0031 $305 -2.56% Coin InfoPrediction
1409 Megacoin (MEC) $88,516 $0.0024 $4 -4.39% Coin InfoPrediction
1410 Pure (PURE) $88,001 $0.0052 $1,145 4.92% Coin InfoPrediction
1411 Alt.Estate token (ALT) $86,994 $0.0001 $3,919 -7.33% Coin InfoPrediction
1412 Litecoin Plus (LCP) $86,697 $0.0410 $2,113 11.58% Coin InfoPrediction
1413 Bitcoin Planet (BTPL) $86,580 $0.0127 $538 34.78% Coin InfoPrediction
1414 BitMoney (BIT) $86,475 $0.0034 $1,167 36.88% Coin InfoPrediction
1415 Crypto (CTO) $85,357 $0.0062 $565 -0.53% Coin InfoPrediction
1416 Kurrent (KURT) $85,320 $0.0014 $1 212.97% Coin InfoPrediction
1417 Elcoin (EL) $84,973 $0.0076 $0 -8.3% Coin InfoPrediction
1418 IGToken (IG) $84,002 $0.0000 $85,440 -8.41% Coin InfoPrediction
1419 Obsidian (ODN) $82,760 $0.0033 $2,201 -2.91% Coin InfoPrediction
1420 Dorado (DOR) $82,257 $0.0002 $773 -14.59% Coin InfoPrediction
1421 Bitsum (BSM) $82,119 $0.0001 $533 -14.25% Coin InfoPrediction
1422 Iridium (IRD) $81,640 $0.0056 $5 3.01% Coin InfoPrediction
1423 Blakecoin (BLC) $81,612 $0.0040 $2 -3.2% Coin InfoPrediction
1424 Sugar Exchange (SGR) $81,599 $0.0037 $141 -12.43% Coin InfoPrediction
1425 Bitdeal (BDL) $81,376 $0.0005 $37 76.24% Coin InfoPrediction
1426 CoExistCoin (COXST) $81,128 $0.0030 $623 136.55% Coin InfoPrediction
1427 Spots (SPT) $80,970 $0.0036 $539 0.83% Coin InfoPrediction
1428 Magi (XMG) $80,572 $0.0097 $82 1.4% Coin InfoPrediction
1429 ProCurrency (PROC) $79,834 $0.0008 $422 -14.05% Coin InfoPrediction
1430 iDealCash (DEAL) $79,493 $0.0001 $7 -35.36% Coin InfoPrediction
1431 DarexTravel (DART) $79,223 $0.0000 $716 -20.15% Coin InfoPrediction
1432 Unify (UNIFY) $79,112 $0.0044 $1,494 6.71% Coin InfoPrediction
1433 Datarius Credit (DTRC) $78,069 $0.0006 $1,513,426 -1.35% Coin InfoPrediction
1434 Tidex Token (TDX) $77,996 $0.0082 $147 -2.54% Coin InfoPrediction
1435 dietbitcoin (DDX) $77,921 $0.0331 $209 31.41% Coin InfoPrediction
1436 InflationCoin (IFLT) $77,608 $0.0000 $123 -2.48% Coin InfoPrediction
1437 Bitcoin Adult (BTAD) $77,277 $0.0031 $235 -25.97% Coin InfoPrediction
1438 Bitcoin Fast (BCF) $77,242 $0.0045 $275 -3.29% Coin InfoPrediction
1439 Growers International (GRWI) $77,099 $0.0643 $82 -3.34% Coin InfoPrediction
1440 PyrexCoin (PYX) $76,924 $0.0072 $44 -15.82% Coin InfoPrediction
1441 Fivebalance (FBN) $76,922 $0.0000 $9,916 -4.8% Coin InfoPrediction
1442 Startcoin (START) $76,109 $0.0017 $2 -1.11% Coin InfoPrediction
1443 BitStation (BSTN) $76,085 $0.0000 $6 -3.45% Coin InfoPrediction
1444 Knekted (KNT) $75,873 $0.0004 $2 -33.11% Coin InfoPrediction
1445 BTCtalkcoin (TALK) $75,649 $0.0012 $0 -6.09% Coin InfoPrediction
1446 Emerald Crypto (EMD) $75,310 $0.0039 $14 -6.2% Coin InfoPrediction
1447 Nyancoin (NYAN) $74,803 $0.0002 $6 13.11% Coin InfoPrediction
1448 SpreadCoin (SPR) $74,529 $0.0068 $28 -9.95% Coin InfoPrediction
1449 Digiwage (WAGE) $73,788 $0.0017 $33 9.97% Coin InfoPrediction
1450 CannaCoin (CCN) $72,679 $0.0155 $704 -18.77% Coin InfoPrediction
1451 Shilling (SH) $72,672 $0.0117 $587 -26.57% Coin InfoPrediction
1452 AdCoin (ACC) $71,875 $0.0110 $312 -16.63% Coin InfoPrediction
1453 PayCoin (XPY) $71,394 $0.0060 $5 -32.5% Coin InfoPrediction
1454 iTicoin (ITI) $70,975 $2.2180 $41 -9.26% Coin InfoPrediction
1455 Bitnation (XPAT) $70,958 $0.0000 $7,210 7.93% Coin InfoPrediction
1456 KZ Cash (KZC) $70,134 $0.0320 $377 -5.68% Coin InfoPrediction
1457 Citadel (CTL) $69,835 $0.0064 $45 -1.53% Coin InfoPrediction
1458 Ride My Car (RIDE) $69,126 $0.0007 $920 3.82% Coin InfoPrediction
1459 Ratecoin (XRA) $68,911 $0.0006 $29 7.52% Coin InfoPrediction
1460 WavesGo (WGO) $67,559 $0.0079 $235 -8.03% Coin InfoPrediction
1461 Uro (URO) $67,462 $0.0559 $527 -4.62% Coin InfoPrediction
1462 Pascal Lite (PASL) $67,233 $0.0074 $310 -7.64% Coin InfoPrediction
1463 Emphy (EPY) $66,996 $0.0085 $153 -1.23% Coin InfoPrediction
1464 ChanCoin (CHAN) $66,448 $0.0064 $1,193 -0.46% Coin InfoPrediction
1465 UltraCoin (UTC) $66,427 $0.0014 $56 -9.51% Coin InfoPrediction
1466 LanaCoin (LANA) $66,308 $0.0001 $6 -3.04% Coin InfoPrediction
1467 BunnyToken (BUNNY) $66,022 $0.0006 $5,104 -0.66% Coin InfoPrediction
1468 PRiVCY (PRIV) $65,623 $0.0041 $58 -24.54% Coin InfoPrediction
1469 Waletoken (WTN) $65,228 $0.0000 $3,117 -1.75% Coin InfoPrediction
1470 RPICoin (RPI) $64,954 $0.0001 $743 28.74% Coin InfoPrediction
1471 CryptoSoul (SOUL) $63,871 $0.0006 $6,580 -8.4% Coin InfoPrediction
1472 Ccore (CCO) $63,577 $0.0374 $3 -14.79% Coin InfoPrediction
1473 PKG Token (PKG) $63,190 $0.0000 $6,942 -3.3% Coin InfoPrediction
1474 PrimeStone (PSC) $63,081 $0.0105 $950 -13.4% Coin InfoPrediction
1475 QYNO (QNO) $62,968 $0.0586 $23,673 -6.47% Coin InfoPrediction
1476 Ethereum Gold (ETG) $62,840 $0.0052 $6 -7.85% Coin InfoPrediction
1477 Creditbit (CRB) $62,829 $0.0037 $299 14.12% Coin InfoPrediction
1478 VIVO (VIVO) $62,698 $0.0194 $234 -6.57% Coin InfoPrediction
1479 SCRIV NETWORK (SCRIV) $62,394 $0.0025 $4,890 -18.48% Coin InfoPrediction
1480 Viuly (VIU) $62,151 $0.0002 $246 -2.69% Coin InfoPrediction
1481 MFIT COIN (MFIT) $61,752 $0.0995 $368 10.96% Coin InfoPrediction
1482 Madcoin (MDC) $61,270 $0.0337 $563 -16.13% Coin InfoPrediction
1483 Jesus Coin (JC) $61,173 $0.0000 $2 -19.71% Coin InfoPrediction
1484 Bitcedi (BXC) $60,607 $0.0105 $517 -2.28% Coin InfoPrediction
1485 RouletteToken (RLT) $60,215 $0.0059 $4,563 -1.24% Coin InfoPrediction
1486 Regalcoin (REC) $60,143 $0.0047 $54 11.03% Coin InfoPrediction
1487 Bitcoin X (BTX) $59,972 $0.0209 $3,474 12% Coin InfoPrediction
1488 Octanox (OTX) $59,534 $0.0070 $511 -22.14% Coin InfoPrediction
1489 Rimbit (RBT) $59,154 $0.0003 $36 -2.57% Coin InfoPrediction
1490 CyberMusic (CYMT) $59,150 $0.0000 $6,247 -4.47% Coin InfoPrediction
1491 VapersCoin (VPRC) $59,002 $0.0001 $663 -6.96% Coin InfoPrediction
1492 Shekel (JEW) $58,923 $0.0005 $75 -2.53% Coin InfoPrediction
1493 OPCoinX (OPCX) $58,775 $0.0008 $336 10% Coin InfoPrediction
1494 Bitblocks (BBK) $58,460 $0.0005 $324 -8.29% Coin InfoPrediction
1495 GlobalToken (GLT) $58,167 $0.0015 $124 1.19% Coin InfoPrediction
1496 Xonecoin (XOC) $58,076 $0.1383 $4,094 0% Coin InfoPrediction
1497 MustangCoin (MST) $56,623 $0.0898 $702 -15.73% Coin InfoPrediction
1498 Jewels (JWL) $56,603 $0.0028 $691 19.39% Coin InfoPrediction
1499 Printerium (PRX) $56,335 $0.0048 $855 -19.8% Coin InfoPrediction
1500 Creatio (XCRE) $56,202 $0.0027 $961 -28.07% Coin InfoPrediction
1501 Phonecoin (PHON) $56,198 $0.0187 $324 3.61% Coin InfoPrediction
1502 Commodity Ad Network (CDX) $56,032 $0.0017 $4 -67.18% Coin InfoPrediction