Cryptocurrency Prices Live & Price Charts and Cryptocurrency predictions


<
# Coin Name Market Cap Price Volume (24hr) Change (24hr) Take Action
1 Bitcoin (BTC) $59,746,142,509 $3,429.6506 $3,979,581,994 -1.5% Coin InfoPrediction
2 XRP (XRP) $12,483,889,961 $0.3050 $331,479,948 -1.03% Coin InfoPrediction
3 Ethereum (ETH) $9,338,495,026 $89.9924 $1,531,849,470 -1.12% Coin InfoPrediction
4 Stellar (XLM) $2,157,870,602 $0.1126 $71,478,978 -2.11% Coin InfoPrediction
5 Tether (USDT) $1,864,731,097 $1.0045 $2,415,906,668 -0.74% Coin InfoPrediction
6 EOS (EOS) $1,770,806,719 $1.9540 $628,654,049 0.64% Coin InfoPrediction
7 Bitcoin Cash (BCH) $1,748,248,662 $99.8541 $71,121,547 -2.81% Coin InfoPrediction
8 Bitcoin SV (BSV) $1,512,251,128 $86.3770 $44,255,929 -4.79% Coin InfoPrediction
9 Litecoin (LTC) $1,436,905,678 $24.1298 $356,170,822 -2.41% Coin InfoPrediction
10 TRON (TRX) $885,713,424 $0.0134 $87,200,843 -0.91% Coin InfoPrediction
11 Cardano (ADA) $789,947,174 $0.0305 $10,662,314 -0.54% Coin InfoPrediction
12 Monero (XMR) $714,886,148 $42.9577 $10,358,909 -3.13% Coin InfoPrediction
13 Binance Coin (BNB) $637,340,942 $4.8727 $14,536,011 -4.01% Coin InfoPrediction
14 IOTA (IOT) $631,919,772 $0.2273 $3,183,566 -1.82% Coin InfoPrediction
15 NEM (XEM) $614,876,767 $0.0683 $8,082,029 -2.44% Coin InfoPrediction
16 Dash (DASH) $550,839,433 $64.7844 $90,838,758 -1.99% Coin InfoPrediction
17 Ethereum Classic (ETC) $416,554,528 $3.9029 $86,881,752 0.61% Coin InfoPrediction
18 NEO (NEO) $386,620,115 $5.9480 $93,268,491 -3.61% Coin InfoPrediction
19 Zcash (ZEC) $292,905,529 $53.8418 $103,068,025 -4.46% Coin InfoPrediction
20 Dogecoin (DOGE) $247,758,604 $0.0021 $17,250,086 -0.23% Coin InfoPrediction
21 Maker (MKR) $245,303,661 $336.8501 $678,946 3.37% Coin InfoPrediction
22 Tezos (XTZ) $243,231,290 $0.4004 $2,281,724 -4.18% Coin InfoPrediction
23 TrueUSD (TUSD) $214,143,733 $1.0144 $26,434,062 -0.74% Coin InfoPrediction
24 Waves (WAVES) $205,362,992 $2.0536 $18,054,423 10.39% Coin InfoPrediction
25 VeChain (VET) $204,752,352 $0.0037 $5,686,030 -1.29% Coin InfoPrediction
26 Bitcoin Gold (BTG) $202,792,560 $11.6587 $4,068,205 -1.86% Coin InfoPrediction
27 USD Coin (USDC) $194,929,700 $1.0108 $8,230,041 -0.96% Coin InfoPrediction
28 Pundi X (NPXS) $189,869,116 $0.0015 $6,470,780 -2.13% Coin InfoPrediction
29 OmiseGO (OMG) $174,908,036 $1.2472 $22,713,195 -4.88% Coin InfoPrediction
30 Qtum (QTUM) $169,730,513 $1.9049 $130,790,041 13.65% Coin InfoPrediction
31 Basic Attention Token (BAT) $167,136,333 $0.1373 $4,288,114 -4.06% Coin InfoPrediction
32 0x (ZRX) $165,628,937 $0.3002 $6,614,768 -3.02% Coin InfoPrediction
33 Paxos Standard Token (PAX) $159,617,605 $1.0032 $49,941,149 -0.87% Coin InfoPrediction
34 Ontology (ONT) $153,442,250 $0.5271 $7,459,707 -2.81% Coin InfoPrediction
35 Lisk (LSK) $134,841,152 $1.1935 $2,340,997 -0.82% Coin InfoPrediction
36 Decred (DCR) $131,909,702 $14.7012 $798,204 -0.07% Coin InfoPrediction
37 Zilliqa (ZIL) $111,181,356 $0.0138 $4,174,858 -1.29% Coin InfoPrediction
38 Nano (NANO) $109,990,197 $0.8255 $797,335 -2.03% Coin InfoPrediction
39 Bitcoin Diamond (BCD) $109,858,013 $0.7145 $1,003,178 -1.07% Coin InfoPrediction
40 Bytecoin (BCN) $104,816,820 $0.0006 $175,269 -2.7% Coin InfoPrediction
41 BitShares (BTS) $101,623,816 $0.0379 $2,007,063 0.99% Coin InfoPrediction
42 Hshare (HSR) $98,469,625 $2.2621 $7,233,204 -30.01% Coin InfoPrediction
43 PACcoin (PAC) $97,085,633 $0.0000 $327,525 -4.61% Coin InfoPrediction
44 ICON (ICX) $96,908,595 $0.2047 $3,919,139 -1.57% Coin InfoPrediction
45 DigiByte (DGB) $95,432,972 $0.0085 $1,269,714 -3.45% Coin InfoPrediction
46 Aurora (AOA) $93,245,122 $0.0143 $620,883 -2.82% Coin InfoPrediction
47 Siacoin (SC) $92,673,475 $0.0024 $557,124 -0.12% Coin InfoPrediction
48 Aeternity (AE) $90,879,414 $0.3900 $4,746,744 -1.91% Coin InfoPrediction
49 Gemini Dollar (GUSD) $88,630,691 $1.0033 $1,626,334 -0.79% Coin InfoPrediction
50 Verge (XVG) $88,609,840 $0.0058 $807,701 -0.02% Coin InfoPrediction
51 DEX (DEX) $81,426,339 $0.4251 $1,027,155 11.54% Coin InfoPrediction
52 SuperNET (UNITY) $80,741,808 $103.8110 $1,771 -9.35% Coin InfoPrediction
54 Factom (FCT) $75,170,889 $8.5958 $1,158,213 -9.72% Coin InfoPrediction
55 Bytom (BTM) $73,832,729 $0.0736 $2,068,578 1.95% Coin InfoPrediction
56 Steem (STEEM) $72,925,748 $0.2410 $256,820 -0.15% Coin InfoPrediction
57 Augur (REP) $71,318,693 $6.4835 $2,598,434 -3.86% Coin InfoPrediction
58 QASH (QASH) $69,651,423 $0.1990 $490,877 -4.17% Coin InfoPrediction
59 Stratis (STRAT) $64,779,653 $0.6535 $488,222 -0.04% Coin InfoPrediction
60 Komodo (KMD) $64,732,919 $0.5833 $267,812 3.93% Coin InfoPrediction
61 MaidSafeCoin (MAID) $64,115,490 $0.1417 $318,253 0.77% Coin InfoPrediction
62 Populous (PPT) $62,730,211 $1.1780 $662,487 -0.15% Coin InfoPrediction
63 Golem (GNT) $62,204,644 $0.0648 $877,831 -3.65% Coin InfoPrediction
64 Holo (HOT) $60,005,561 $0.0005 $856,884 -0.72% Coin InfoPrediction
65 BOX Token (BOX) $59,724,910 $0.0970 $1,730,170 -3.48% Coin InfoPrediction
66 Electroneum (ETN) $56,975,173 $0.0067 $363,360 -1.32% Coin InfoPrediction
67 Cryptonex (CNX) $56,534,048 $1.0170 $5,133,166 -1.66% Coin InfoPrediction
68 Dai (DAI) $56,408,239 $1.0234 $5,900,893 0.2% Coin InfoPrediction
69 Decentraland (MANA) $55,251,117 $0.0526 $2,514,740 -0.84% Coin InfoPrediction
70 Huobi Token (HT) $54,618,596 $1.0924 $4,699,501 -2.04% Coin InfoPrediction
71 Revain (R) $52,362,348 $0.1081 $3,328,532 -11.3% Coin InfoPrediction
72 Bitcoin Private (BTCP) $50,453,190 $2.4582 $183,416 8.35% Coin InfoPrediction
73 Status (SNT) $50,191,576 $0.0145 $1,775,617 -2.07% Coin InfoPrediction
74 Ardor (ARDR) $49,876,505 $0.0499 $183,034 -1.59% Coin InfoPrediction
75 IOST (IOST) $47,050,095 $0.0039 $1,538,676 -2.47% Coin InfoPrediction
76 KuCoin Shares (KCS) $44,306,455 $0.4915 $42,169 1.02% Coin InfoPrediction
77 MobileGo (MGO) $44,025,953 $0.4403 $10,582,471 -3.1% Coin InfoPrediction
78 Insight Chain (INB) $43,150,165 $0.2601 $4,081,191 4.3% Coin InfoPrediction
79 WAX (WAX) $42,923,028 $0.0459 $1,669,808 -5.23% Coin InfoPrediction
80 TenX (PAY) $39,914,074 $0.3491 $844,953 9.14% Coin InfoPrediction
81 Nexo (NEXO) $39,752,080 $0.0710 $1,617,662 -0.56% Coin InfoPrediction
82 ODEM (ODE) $39,032,557 $0.1790 $772,440 -8.23% Coin InfoPrediction
83 Polymath (POLY) $37,830,309 $0.1319 $4,200,711 9.09% Coin InfoPrediction
84 Waltonchain (WTC) $37,825,233 $0.9370 $3,242,576 -0.81% Coin InfoPrediction
85 Elastos (ELA) $37,058,641 $2.5968 $1,264,749 -1.25% Coin InfoPrediction
86 Linkey (LKY) $36,671,057 $0.7334 $137,617 0.47% Coin InfoPrediction
87 Wanchain (WAN) $34,662,163 $0.3265 $1,081,060 -1.03% Coin InfoPrediction
88 QuarkChain (QKC) $34,467,808 $0.0430 $3,762,665 -2.7% Coin InfoPrediction
89 STASIS EURS (EURS) $34,229,055 $1.1267 $344,625 -2.95% Coin InfoPrediction
90 Dentacoin (DCN) $34,022,163 $0.0001 $25,553 18.71% Coin InfoPrediction
91 Metaverse ETP (ETP) $33,488,169 $0.6177 $3,702,698 0.99% Coin InfoPrediction
92 Ark (ARK) $33,420,388 $0.3124 $177,949 1.63% Coin InfoPrediction
93 Ravencoin (RVN) $33,284,498 $0.0136 $2,528,849 0.07% Coin InfoPrediction
94 Aion (AION) $32,941,489 $0.1242 $1,192,836 2.14% Coin InfoPrediction
95 Mithril (MITH) $32,273,423 $0.0719 $12,037,447 -5.5% Coin InfoPrediction
96 ReddCoin (RDD) $32,217,388 $0.0011 $209,138 -2.7% Coin InfoPrediction
97 THETA (THETA) $32,026,097 $0.0453 $1,140,180 -1.64% Coin InfoPrediction
98 Bancor (BNT) $31,726,928 $0.5209 $746,904 -1.68% Coin InfoPrediction
99 PIVX (PIVX) $31,253,007 $0.5504 $150,910 -0.8% Coin InfoPrediction
100 aelf (ELF) $30,705,740 $0.1097 $2,578,902 -2.51% Coin InfoPrediction
101 Crypto.com (MCO) $29,978,223 $1.8981 $13,015,709 -1.68% Coin InfoPrediction
102 GXChain (GXS) $29,919,629 $0.4987 $10,937,648 -2.28% Coin InfoPrediction
103 Centrality (CENNZ) $29,676,443 $0.0370 $51,438 -6.97% Coin InfoPrediction
104 Credo (CREDO) $29,651,179 $0.0539 $2,690 9.37% Coin InfoPrediction
105 Mixin (XIN) $29,153,071 $65.5244 $2,637 -1.4% Coin InfoPrediction
106 MOAC (MOAC) $28,897,164 $0.4626 $20,521 -10.91% Coin InfoPrediction
107 Loopring (LRC) $28,771,414 $0.0365 $229,906 -1.02% Coin InfoPrediction
108 Nxt (NXT) $27,928,026 $0.0280 $290,793 -0.85% Coin InfoPrediction
109 ProximaX (XPX) $27,497,852 $0.0045 $1,192,255 -6.23% Coin InfoPrediction
110 Zcoin (XZC) $27,460,172 $4.7692 $361,226 -3.14% Coin InfoPrediction
111 DigixDAO (DGD) $27,280,123 $13.6401 $127,846 -1.28% Coin InfoPrediction
112 ERA (ERA) $27,270,933 $0.0821 $4,456 -2.94% Coin InfoPrediction
113 MonaCoin (MONA) $26,787,645 $0.4165 $1,306,395 -2.94% Coin InfoPrediction
114 Voxels (VOX) $26,450,760 $0.1260 $4,602,120 -5.98% Coin InfoPrediction
115 Loom Network (LOOM) $25,826,326 $0.0426 $1,348,555 -5.78% Coin InfoPrediction
116 Endor Protocol (EDR) $25,682,566 $0.0374 $769,678 -9.41% Coin InfoPrediction
117 Power Ledger (POWR) $25,518,933 $0.0652 $716,375 -3.26% Coin InfoPrediction
118 Nebulas (NAS) $24,803,055 $0.5451 $1,868,186 -3.3% Coin InfoPrediction
119 Digitex Futures (DGTX) $24,785,144 $0.0339 $280,685 -1.91% Coin InfoPrediction
120 Horizen (ZEN) $24,685,451 $4.6069 $313,646 -2.27% Coin InfoPrediction
121 Kin (KIN) $23,323,266 $0.0000 $343,840 -3.82% Coin InfoPrediction
122 WaykiChain (WICC) $23,022,886 $0.1096 $353,241 -2.42% Coin InfoPrediction
123 SmartCash (SMART) $22,561,884 $0.0214 $655,528 -7.94% Coin InfoPrediction
124 XYO Network (XYO) $21,958,563 $0.0040 $132,004 -18.51% Coin InfoPrediction
125 Enjin Coin (ENJ) $21,954,303 $0.0288 $511,493 -4.24% Coin InfoPrediction
126 SIRIN LABS Token (SRN) $21,762,302 $0.0442 $1,824,543 5.79% Coin InfoPrediction
127 Nectar (NEC) $21,663,929 $0.2631 $124 -12.44% Coin InfoPrediction
128 FunFair (FUN) $21,354,634 $0.0038 $840,937 -3.13% Coin InfoPrediction
129 Nasdacoin (NSD) $21,108,632 $1.1185 $90,688 8.65% Coin InfoPrediction
130 BOScoin (BOS) $20,975,043 $0.0459 $33,463 -0.28% Coin InfoPrediction
131 Byteball Bytes (GBYTE) $20,866,554 $30.7309 $20,810 -11.71% Coin InfoPrediction
132 808Coin (808) $20,800,327 $0.0000 $995 6.26% Coin InfoPrediction
133 Veritaseum (VERI) $20,665,057 $10.1466 $1,218,681 -18.15% Coin InfoPrediction
134 Eidoo (EDO) $20,588,815 $0.7036 $542,383 6.12% Coin InfoPrediction
135 Smartlands (SLT) $20,072,271 $3.9350 $826,892 -5.89% Coin InfoPrediction
136 Gold Bits Coin (GBC) $19,984,874 $0.1886 $12 -0.75% Coin InfoPrediction
137 SingularityNET (AGI) $19,622,754 $0.0364 $109,458 0.21% Coin InfoPrediction
138 Dragonchain (DRGN) $18,631,246 $0.0781 $222,070 4.09% Coin InfoPrediction
139 Civic (CVC) $18,545,714 $0.0541 $474,267 -1% Coin InfoPrediction
140 Spectre.ai Dividend Token (SXDT) $18,539,841 $0.2259 $89,249 -4.55% Coin InfoPrediction
141 Dropil (DROP) $18,481,899 $0.0008 $1,247,002 -5.49% Coin InfoPrediction
142 Maximine Coin (MXM) $18,356,086 $0.0113 $888,420 1.49% Coin InfoPrediction
143 Bibox Token (BIX) $18,330,599 $0.1790 $623,296 1.95% Coin InfoPrediction
144 Enigma (ENG) $17,995,251 $0.2405 $309,775 -1.58% Coin InfoPrediction
145 Storj (STORJ) $17,950,553 $0.1322 $301,113 -0.55% Coin InfoPrediction
146 Nuls (NULS) $17,719,532 $0.4430 $2,597,825 7.34% Coin InfoPrediction
147 Kyber Network (KNC) $17,529,892 $0.1307 $1,171,279 -2.22% Coin InfoPrediction
148 Gas (GAS) $17,443,153 $1.7222 $233,081 -2.03% Coin InfoPrediction
149 Fusion (FSN) $16,964,023 $0.5711 $396,825 -2.71% Coin InfoPrediction
150 Bread (BRD) $16,925,019 $0.1907 $35,999 0.61% Coin InfoPrediction
151 Syscoin (SYS) $16,799,018 $0.0308 $58,665 -1.61% Coin InfoPrediction
152 SALT (SALT) $16,506,004 $0.2034 $1,232,827 -3.14% Coin InfoPrediction
153 Substratum (SUB) $16,416,507 $0.0429 $81,111 0.1% Coin InfoPrediction
154 Dent (DENT) $16,335,836 $0.0009 $1,283,190 -6.23% Coin InfoPrediction
155 Dynamic Trading Rights (DTR) $16,280,103 $0.0134 $61 -1.69% Coin InfoPrediction
156 GoChain (GO) $16,214,155 $0.0248 $1,100,839 4.39% Coin InfoPrediction
157 Swarm (SWM) $16,132,958 $0.2344 $309,721 55.13% Coin InfoPrediction
158 Groestlcoin (GRS) $15,767,163 $0.2205 $332,762 -0.55% Coin InfoPrediction
159 Iconomi (ICN) $15,704,369 $0.1587 $2,102 -5.16% Coin InfoPrediction
160 Moeda Loyalty Points (MDA) $15,392,805 $0.7842 $6,645,376 6.66% Coin InfoPrediction
161 Cortex (CTXC) $15,338,433 $0.1024 $721,711 -3.25% Coin InfoPrediction
162 Request Network (REQ) $15,243,614 $0.0209 $212,072 -1.83% Coin InfoPrediction
163 Tokenomy (TEN) $15,194,464 $0.0760 $387,391 -1.25% Coin InfoPrediction
164 Darico Ecosystem Coin (DEC) $14,597,913 $0.2832 $178,114 3.63% Coin InfoPrediction
165 Unobtanium (UNO) $14,367,853 $71.9638 $910 -1.4% Coin InfoPrediction
166 PumaPay (PMA) $14,358,743 $0.0007 $749,912 -8.76% Coin InfoPrediction
167 iExec RLC (RLC) $14,303,247 $0.1786 $148,056 1.06% Coin InfoPrediction
168 Optimal Shelf Availability Token (OSA) $14,301,573 $0.0449 $1,127,490 3.66% Coin InfoPrediction
169 Nexus (NXS) $14,211,853 $0.2380 $124,549 -1.76% Coin InfoPrediction
170 Genesis Vision (GVT) $14,086,406 $3.1820 $260,049 -2.55% Coin InfoPrediction
171 APIS (APIS) $14,013,933 $0.0029 $3,161,691 4.99% Coin InfoPrediction
172 Emercoin (EMC) $13,919,249 $0.3305 $78,153 2.52% Coin InfoPrediction
173 Peercoin (PPC) $13,848,977 $0.5519 $185,167 -3.97% Coin InfoPrediction
174 Republic Protocol (REN) $13,791,243 $0.0221 $1,265,758 -4.92% Coin InfoPrediction
175 Credits (CS) $13,711,170 $0.0899 $798,354 3.24% Coin InfoPrediction
176 ETERNAL TOKEN (XET) $13,615,369 $0.2004 $80,705 5.35% Coin InfoPrediction
177 Telcoin (TEL) $13,234,768 $0.0004 $21,317 -5.27% Coin InfoPrediction
178 Cindicator (CND) $13,157,223 $0.0091 $81,456 -0.42% Coin InfoPrediction
179 Particl (PART) $13,066,677 $1.6193 $42,332 -2.34% Coin InfoPrediction
180 Odyssey (OCN) $13,053,521 $0.0027 $1,683,254 -0.23% Coin InfoPrediction
181 THEKEY (TKY) $12,866,332 $0.0025 $125,077 1.61% Coin InfoPrediction
182 BnkToTheFuture (BFT) $12,839,468 $0.0204 $86,811 2.62% Coin InfoPrediction
183 Energi (NRG) $12,797,901 $1.1820 $7,805 -0.49% Coin InfoPrediction
184 Mainframe (MFT) $12,797,131 $0.0029 $544,467 -1.99% Coin InfoPrediction
185 Neblio (NEBL) $12,632,086 $0.9136 $68,564 0.73% Coin InfoPrediction
186 BridgeCoin (BCO) $12,582,634 $0.4660 $15,091 19.25% Coin InfoPrediction
187 Red Pulse (RPX) $12,560,416 $0.0151 $279,918 -4.63% Coin InfoPrediction
188 Storm (STORM) $12,481,522 $0.0028 $341,402 -0.92% Coin InfoPrediction
189 Cube (AUTO) $12,367,148 $0.0018 $1,244,505 11.96% Coin InfoPrediction
190 OneRoot Network (RNT) $12,255,298 $0.0495 $124,335 -0.66% Coin InfoPrediction
191 Bezant (BZNT) $12,228,341 $0.0244 $855,545 1.14% Coin InfoPrediction
192 DMarket (DMT) $12,188,868 $0.2427 $916,819 1.25% Coin InfoPrediction
193 PRIZM (PZM) $12,128,120 $0.1764 $26,040 -12.35% Coin InfoPrediction
194 Quant (QNT) $12,069,972 $1.2345 $904,140 14.66% Coin InfoPrediction
195 Santiment Network Token (SAN) $11,974,321 $0.1911 $319,644 -0.92% Coin InfoPrediction
196 Aragon (ANT) $11,796,053 $0.4053 $86,483 -2.49% Coin InfoPrediction
197 Ignis (IGNIS) $11,788,582 $0.0155 $18,118 -1.36% Coin InfoPrediction
198 Po.et (POE) $11,696,396 $0.0048 $578,346 0.71% Coin InfoPrediction
199 Neumark (NEU) $11,655,922 $0.2527 $871 2.11% Coin InfoPrediction
200 Pillar (PLR) $11,638,252 $0.0449 $5,690 7.15% Coin InfoPrediction
201 TokenPay (TPAY) $11,530,205 $0.7339 $232,768 -9.21% Coin InfoPrediction
202 RChain (RHOC) $11,462,472 $0.0307 $154,708 -5.54% Coin InfoPrediction
203 Vertcoin (VTC) $11,412,971 $0.2414 $95,984 -2.16% Coin InfoPrediction
204 Gifto (GTO) $11,410,520 $0.0215 $2,578,936 -1.39% Coin InfoPrediction
205 MediBloc [ERC20] (MEDX) $11,391,096 $0.0036 $1,827,852 25.38% Coin InfoPrediction
206 STACS (STACS) $11,320,510 $0.0236 $315,342 -5.02% Coin InfoPrediction
207 Vitae (VITAE) $11,307,146 $1.0608 $8,589 -8.04% Coin InfoPrediction
208 Genaro Network (GNX) $11,210,172 $0.0189 $204,418 0.04% Coin InfoPrediction
209 TokenClub (TCT) $11,192,065 $0.0232 $41,559 0.22% Coin InfoPrediction
210 Gnosis (GNO) $11,172,955 $10.1150 $554,891 -14.01% Coin InfoPrediction
211 OST (OST) $10,952,998 $0.0240 $707,643 -2.41% Coin InfoPrediction
212 Wagerr (WGR) $10,945,081 $0.0598 $36,608 -10.22% Coin InfoPrediction
213 IoTeX (IOTX) $10,895,639 $0.0071 $1,078,386 -0.6% Coin InfoPrediction
214 Streamr DATAcoin (DATA) $10,890,366 $0.0161 $388,293 -2.76% Coin InfoPrediction
215 Noah Coin (NOAH) $10,586,476 $0.0003 $208,251 -3.63% Coin InfoPrediction
216 Exchange Union (XUC) $10,579,320 $5.2897 $194,361 -2.41% Coin InfoPrediction
217 AMO Coin (AMO) $10,439,886 $0.0012 $155,808 -5.52% Coin InfoPrediction
218 Matrix AI Network (MAN) $10,431,298 $0.0695 $637,820 -2.92% Coin InfoPrediction
219 TrueChain (TRUE) $10,429,899 $0.2245 $14,045,100 -5.12% Coin InfoPrediction
220 Einsteinium (EMC2) $10,297,554 $0.0472 $153,781 0.18% Coin InfoPrediction
221 UTRUST (UTK) $10,092,885 $0.0224 $69,652 0.92% Coin InfoPrediction
222 Scry.info (DDD) $9,869,792 $0.0224 $389,339 2.06% Coin InfoPrediction
223 Ubiq (UBQ) $9,823,728 $0.2306 $11,822 -5.66% Coin InfoPrediction
224 Burst (BURST) $9,647,483 $0.0048 $243,699 -0.6% Coin InfoPrediction
225 Gulden (NLG) $9,576,239 $0.0231 $27,685 -1.6% Coin InfoPrediction
226 WhiteCoin (XWC) $9,553,343 $0.0382 $112,250 -1.35% Coin InfoPrediction
227 Safe Exchange Coin (SAFEX) $9,416,971 $0.0061 $2,582 2.39% Coin InfoPrediction
228 Moss Coin (MOC) $9,323,679 $0.0414 $105,889 -5.12% Coin InfoPrediction
229 SaluS (SLS) $9,321,365 $9.2143 $786 -1.6% Coin InfoPrediction
230 Nucleus Vision (NCASH) $9,301,853 $0.0017 $270,213 -2.17% Coin InfoPrediction
231 United Traders Token (UTT) $9,262,068 $0.2479 $28 6.41% Coin InfoPrediction
232 TomoChain (TOMO) $9,219,172 $0.1676 $414,664 -6.84% Coin InfoPrediction
233 SmartMesh (SMT) $9,100,895 $0.0064 $52,678 7.64% Coin InfoPrediction
234 Skycoin (SKY) $9,000,966 $0.9001 $190,993 -1.49% Coin InfoPrediction
235 Raiden Network Token (RDN) $8,972,092 $0.1787 $798,383 -3.06% Coin InfoPrediction
236 bitCNY (BITCNY) $8,915,417 $0.1462 $19,147,265 -0.65% Coin InfoPrediction
237 Interplanetar... (IPBC) $8,873,753 $0.1791 $106,211 2.81% Coin InfoPrediction
238 ARBITRAGE (ARB) $8,809,575 $2.0210 $11,562 -5.53% Coin InfoPrediction
239 Quantum Resistant Ledger (QRL) $8,782,113 $0.1689 $61,189 5.82% Coin InfoPrediction
240 Bluzelle (BLZ) $8,729,550 $0.0438 $551,858 -4.35% Coin InfoPrediction
241 High Performance Blockchain (HPB) $8,640,919 $0.2273 $1,229,962 -0.84% Coin InfoPrediction
242 CasinoCoin (CSC) $8,632,910 $0.0002 $2,199 -1.65% Coin InfoPrediction
243 ZrCoin (ZRC) $8,578,127 $2.1769 $67,456 6.04% Coin InfoPrediction
244 Veros (VRS) $8,503,148 $0.1560 $1,148,334 53.8% Coin InfoPrediction
245 Breezecoin (BRZC) $8,473,040 $0.2157 $931 -4.56% Coin InfoPrediction
246 Quantstamp (QSP) $8,436,875 $0.0137 $53,027 -3% Coin InfoPrediction
247 COSS (COSS) $8,418,912 $0.0709 $105,646 -2.23% Coin InfoPrediction
248 Ambrosus (AMB) $8,400,447 $0.0581 $322,227 2.89% Coin InfoPrediction
249 Blocknet (BLOCK) $8,380,966 $1.5313 $21,330 -8.86% Coin InfoPrediction
250 Buggyra Coin Zero (BCZERO) $8,329,345 $0.0050 $14,742 29.18% Coin InfoPrediction
251 Own (CHX) $8,236,725 $0.1135 $229,916 2.06% Coin InfoPrediction
252 BLOCKv (VEE) $8,180,472 $0.0035 $17,309 -4.37% Coin InfoPrediction
253 Cryptaur (CPT) $8,154,315 $0.0011 $5,194 -1.82% Coin InfoPrediction
254 NavCoin (NAV) $8,118,639 $0.1274 $67,436 0.79% Coin InfoPrediction
255 Sakura Bloom (SKB) $8,104,297 $0.0031 $326,664 13.93% Coin InfoPrediction
256 Ethos (ETHOS) $7,988,576 $0.0912 $65,109 -0.25% Coin InfoPrediction
257 district0x (DNT) $7,976,240 $0.0133 $481,527 -2.9% Coin InfoPrediction
258 MediBloc [QRC20] (MED) $7,824,565 $0.0026 $77,839 8.96% Coin InfoPrediction
259 BitBay (BAY) $7,772,807 $0.0077 $53,139 -3.84% Coin InfoPrediction
260 Metal (MTL) $7,753,068 $0.2366 $470,130 -2.44% Coin InfoPrediction
261 Jibrel Network (JNT) $7,700,936 $0.0455 $56,520 -10.3% Coin InfoPrediction
262 Wowbit (WWB) $7,699,086 $0.0277 $40,436 -3.28% Coin InfoPrediction
263 Ruff (RUFF) $7,665,311 $0.0082 $104,000 -2.07% Coin InfoPrediction
264 BABB (BAX) $7,655,442 $0.0004 $17,112 4.4% Coin InfoPrediction
265 TokenCard (TKN) $7,643,274 $0.3195 $1,674 9.95% Coin InfoPrediction
266 ETHLend (LEND) $7,614,272 $0.0069 $175,519 1.5% Coin InfoPrediction
267 DigitalNote (XDN) $7,601,353 $0.0011 $313,120 -5.61% Coin InfoPrediction
268 Namecoin (NMC) $7,587,016 $0.5148 $10,521 -0.14% Coin InfoPrediction
269 Apollo Currency (APL) $7,586,924 $0.0005 $18,310 0.65% Coin InfoPrediction
270 Trade Token (TIO) $7,578,601 $0.0843 $1,007 0.08% Coin InfoPrediction
271 Time New Bank (TNB) $7,568,934 $0.0029 $390,151 -0.64% Coin InfoPrediction
272 Steem Dollars (SBD) $7,538,750 $0.5928 $114,514 -2.37% Coin InfoPrediction
273 Zipper (ZIP) $7,388,136 $0.0005 $265,042 -6.3% Coin InfoPrediction
274 Arcblock (ABT) $7,349,207 $0.0746 $5,230,814 6.15% Coin InfoPrediction
275 Crypterium (CRPT) $7,154,787 $0.0896 $225,475 -4.93% Coin InfoPrediction
276 Propy (PRO) $7,141,851 $0.1253 $155,817 -4.04% Coin InfoPrediction
277 LEOcoin (LEO) $7,141,028 $0.0702 $1,278,754 4.7% Coin InfoPrediction
278 ALQO (ALQO) $7,078,853 $0.1304 $31,037 -7.02% Coin InfoPrediction
279 Cred (LBA) $7,074,038 $0.0152 $305,096 1.45% Coin InfoPrediction
280 NAGA (NGC) $7,064,329 $0.1187 $41,589 3.16% Coin InfoPrediction
281 Bitcoin Interest (BCI) $7,062,668 $0.3854 $382 1.52% Coin InfoPrediction
282 Quanta Utility Token (QNTU) $7,016,799 $0.0002 $180,294 -0.59% Coin InfoPrediction
283 DATA (DTA) $6,991,726 $0.0010 $602,942 6.42% Coin InfoPrediction
284 Fantom (FTM) $6,963,267 $0.0055 $668,252 3.08% Coin InfoPrediction
285 SONM (SNM) $6,941,384 $0.0193 $46,797 -3.09% Coin InfoPrediction
286 Insolar (INS) $6,855,913 $0.2110 $523,217 2.37% Coin InfoPrediction
287 AdEx (ADX) $6,848,486 $0.0933 $728,602 3.43% Coin InfoPrediction
288 Wings (WINGS) $6,809,672 $0.0699 $410,276 0.43% Coin InfoPrediction
289 Aston (ATX) $6,809,351 $0.0083 $1,088 1.31% Coin InfoPrediction
290 Modum (MOD) $6,800,362 $0.3198 $57,084 -0.9% Coin InfoPrediction
291 Cashaa (CAS) $6,783,123 $0.0112 $131,089 1.71% Coin InfoPrediction
292 Cosmo Coin (COSM) $6,742,794 $0.0101 $120,093 -6.31% Coin InfoPrediction
293 Red Pulse Phoenix (PHX) $6,740,747 $0.0081 $335,570 -2.24% Coin InfoPrediction
294 CyberVein (CVT) $6,636,949 $0.0063 $121,057 -10.06% Coin InfoPrediction
295 Viacoin (VIA) $6,629,980 $0.2869 $43,571 3.75% Coin InfoPrediction
296 Nexty (NTY) $6,621,204 $0.0000 $35,628 5.89% Coin InfoPrediction
297 NIX (NIX) $6,556,075 $0.1555 $32,254 1.19% Coin InfoPrediction
298 Loki (LOKI) $6,554,370 $0.2063 $18,901 -12.73% Coin InfoPrediction
299 WePower (WPR) $6,553,105 $0.0128 $161,428 0.17% Coin InfoPrediction
300 Rock (RKT) $6,530,168 $0.0136 $1,507 61.21% Coin InfoPrediction
301 Rotharium (RTH) $6,479,640 $1.9300 $107,862 1.31% Coin InfoPrediction
302 Tripio (TRIO) $6,472,537 $0.0029 $386,467 3.29% Coin InfoPrediction
303 IoT Chain (ITC) $6,471,338 $0.1032 $532,036 -1.32% Coin InfoPrediction
304 LockTrip (LOC) $6,442,580 $0.6933 $366,804 0.75% Coin InfoPrediction
305 ParkinGo (GOT) $6,430,762 $0.6185 $5,694 0.98% Coin InfoPrediction
306 TrueDeck (TDP) $6,430,014 $0.6401 $214,202 -2.91% Coin InfoPrediction
307 Edgeless (EDG) $6,406,350 $0.0655 $53,198 -0.1% Coin InfoPrediction
308 Loopring [NEO] (LRN) $6,340,412 $0.0558 $108,440 0% Coin InfoPrediction
309 Selfkey (KEY) $6,290,917 $0.0025 $235,553 -0.62% Coin InfoPrediction
310 NaPoleonX (NPX) $6,253,953 $0.2469 $76,779 -1.21% Coin InfoPrediction
311 XTRABYTES (XBY) $6,222,275 $0.0145 $6,288 2.54% Coin InfoPrediction
312 ToaCoin (TOA) $6,219,876 $0.0019 $31,309 -2.55% Coin InfoPrediction
313 Timicoin (TMC) $6,219,125 $0.0202 $6,190 -20.66% Coin InfoPrediction
314 Stakenet (XSN) $6,068,885 $0.0813 $113,562 -3.13% Coin InfoPrediction
315 Wabi (WABI) $6,060,876 $0.1135 $53,895 -1.32% Coin InfoPrediction
316 LoyalCoin (LYL) $6,053,565 $0.0011 $248,606 0.82% Coin InfoPrediction
317 Electra (ECA) $6,041,199 $0.0002 $80,883 2.63% Coin InfoPrediction
318 AurumCoin (AU) $6,024,243 $20.2100 $840 -1.65% Coin InfoPrediction
319 Covesting (COV) $6,009,874 $0.3434 $6,417 -2.83% Coin InfoPrediction
320 VIBE (VIBE) $6,007,358 $0.0231 $113,213 -1.94% Coin InfoPrediction
321 CloakCoin (CLOAK) $6,005,824 $1.1488 $341,223 4.35% Coin InfoPrediction
322 GINcoin (GIN) $5,988,982 $1.3727 $20,100 -2.26% Coin InfoPrediction
323 Mobius (MOBI) $5,970,338 $0.0116 $7,433 0.62% Coin InfoPrediction
324 Counterparty (XCP) $5,967,642 $2.2813 $89,193 -1.26% Coin InfoPrediction
325 POA Network (POA) $5,933,918 $0.0270 $60,691 -3.13% Coin InfoPrediction
326 Ripio Credit Network (RCN) $5,895,030 $0.0118 $74,912 -0.54% Coin InfoPrediction
327 OriginTrail (TRAC) $5,861,126 $0.0205 $8,433 -2.44% Coin InfoPrediction
328 TTC Protocol (TTC) $5,844,046 $0.0209 $335,701 -0.11% Coin InfoPrediction
329 Boolberry (BBR) $5,757,173 $0.4634 $1,642 -1.96% Coin InfoPrediction
330 Achain (ACT) $5,730,604 $0.0073 $213,010 -3.06% Coin InfoPrediction
331 SCRL (SCRL) $5,707,491 $0.0378 $189,367 -0.5% Coin InfoPrediction
332 aXpire (AXP) $5,703,522 $0.0215 $49,983 -23.49% Coin InfoPrediction
333 Clams (CLAM) $5,682,440 $1.6891 $9,573 -1.75% Coin InfoPrediction
334 Patron (PAT) $5,669,000 $0.0207 $77,021 16.42% Coin InfoPrediction
335 ZClassic (ZCL) $5,618,832 $1.0241 $29,709 -2.33% Coin InfoPrediction
336 Storiqa (STQ) $5,606,511 $0.0006 $153,811 -5.01% Coin InfoPrediction
337 Tierion (TNT) $5,596,663 $0.0131 $875,738 6.17% Coin InfoPrediction
338 BitKan (KAN) $5,573,888 $0.0016 $154,576 -0.43% Coin InfoPrediction
339 OctoCoin (888) $5,560,395 $0.0010 $554 -3.24% Coin InfoPrediction
340 Internet Node Token (INT) $5,543,871 $0.0176 $605,522 2.98% Coin InfoPrediction
341 Dero (DERO) $5,488,453 $0.9309 $52,536 7.12% Coin InfoPrediction
342 SingularDTV (SNGLS) $5,482,697 $0.0091 $161,058 -1.63% Coin InfoPrediction
343 Litecoin Cash (LCC) $5,477,761 $0.0091 $183,069 9.71% Coin InfoPrediction
344 Hydro (HYDRO) $5,474,263 $0.0019 $274,491 -0.52% Coin InfoPrediction
345 Content Neutrality Network (CNN) $5,374,638 $0.0001 $59,005 -3.96% Coin InfoPrediction
346 doc.com Token (MTC) $5,300,281 $0.0175 $156,737 -0.71% Coin InfoPrediction
347 EvenCoin (EVN) $5,221,893 $0.2799 $149,843 6.18% Coin InfoPrediction
348 DEW (DEW) $5,203,552 $0.0504 $4 -1.29% Coin InfoPrediction
349 bitUSD (BITUSD) $5,194,920 $0.7561 $47,098 3.31% Coin InfoPrediction
350 Fortuna (FOTA) $5,190,584 $0.0110 $635,384 -2.26% Coin InfoPrediction
351 VITE (VITE) $5,180,462 $0.0125 $133,368 0.02% Coin InfoPrediction
352 Haven Protocol (XHV) $5,175,208 $0.8178 $72,164 -1.87% Coin InfoPrediction
353 PayPie (PPP) $5,158,732 $0.0625 $16,870 62.97% Coin InfoPrediction
354 DAPS Token (DAPS) $5,150,061 $0.0001 $15,389 1.97% Coin InfoPrediction
355 Restart Energy MWAT (MWAT) $5,141,281 $0.0114 $30,564 1.67% Coin InfoPrediction
356 Pascal Coin (PASC) $5,095,596 $0.2127 $13,226 -4.04% Coin InfoPrediction
357 Qubitica (QBIT) $5,071,492 $2.0429 $1,384 1017.64% Coin InfoPrediction
358 FairCoin (FAIR) $4,982,226 $0.0937 $1,053 -0.48% Coin InfoPrediction
359 Linda (LINDA) $4,965,218 $0.0004 $14,953 3.17% Coin InfoPrediction
360 REPO (REPO) $4,950,871 $0.0450 $0 -2.11% Coin InfoPrediction
361 Lympo (LYM) $4,947,222 $0.0066 $487,120 -1.52% Coin InfoPrediction
362 Asch (XAS) $4,939,382 $0.0529 $160,258 -2.16% Coin InfoPrediction
363 Humanscape (HUM) $4,922,950 $0.0002 $88,701 13.45% Coin InfoPrediction
364 All Sports (SOC) $4,896,197 $0.0033 $314,079 2.1% Coin InfoPrediction
365 Primecoin (XPM) $4,869,370 $0.1883 $43,982 1.55% Coin InfoPrediction
366 Blox (CDT) $4,868,287 $0.0072 $56,345 -4.69% Coin InfoPrediction
367 BitNewChain (BTN) $4,836,315 $0.0269 $15,160 2.15% Coin InfoPrediction
368 smARTOFGIVING (AOG) $4,834,626 $0.0810 $1,207 24.3% Coin InfoPrediction
369 CVCoin (CVCOIN) $4,794,852 $0.4777 $4,404 24.1% Coin InfoPrediction
370 PCHAIN (PAI) $4,732,660 $0.0064 $159,106 -5.05% Coin InfoPrediction
371 Refereum (RFR) $4,728,404 $0.0019 $589,888 0.13% Coin InfoPrediction
372 Bitcore (BTX2) $4,725,175 $0.2851 $157,504 -0.79% Coin InfoPrediction
373 IHT Real Estate Protocol (IHT) $4,698,367 $0.0084 $78,668 -1.22% Coin InfoPrediction
374 MediShares (MDS) $4,661,442 $0.0045 $13,316 -2.24% Coin InfoPrediction
375 Metadium (META) $4,625,693 $0.0043 $294,001 -2.13% Coin InfoPrediction
376 ION (ION) $4,613,855 $0.2132 $32,023 -3.41% Coin InfoPrediction
377 Mercury (MER) $4,575,604 $0.0458 $56,012 -2.81% Coin InfoPrediction
378 Paragon (PRG) $4,569,201 $0.0693 $25,234 -41.82% Coin InfoPrediction
379 Metronome (MET) $4,498,684 $0.5151 $335,429 -7.81% Coin InfoPrediction
380 Primas (PST) $4,479,983 $0.0850 $1,030,739 -7.12% Coin InfoPrediction
381 LGO Exchange (LGO) $4,468,058 $0.0350 $9,650 -2.69% Coin InfoPrediction
382 BANKEX (BKX) $4,467,255 $0.0479 $341,761 13.35% Coin InfoPrediction
383 CrypticCoin (CRYP) $4,463,444 $0.0018 $240,621 -14.97% Coin InfoPrediction
384 Blocktix (TIX) $4,442,433 $0.1111 $283,002 -0.22% Coin InfoPrediction
385 Game.com (GTC) $4,432,676 $0.0058 $2,005,848 -10.43% Coin InfoPrediction
386 Mothership (MSP) $4,428,697 $0.0316 $10,860 0.78% Coin InfoPrediction
387 Presearch (PRE) $4,410,614 $0.0285 $18,524 -2.65% Coin InfoPrediction
388 QLC Chain (QLC) $4,392,210 $0.0183 $99,576 -2.28% Coin InfoPrediction
389 Bitcoin Atom (BCA) $4,381,615 $0.2384 $60,318 -9.38% Coin InfoPrediction
390 Cofound.it (CFI) $4,332,812 $0.0133 $253 -0.75% Coin InfoPrediction
391 LBRY Credits (LBC) $4,254,634 $0.0202 $97,683 -10.84% Coin InfoPrediction
392 Travala.com (AVA) $4,249,600 $0.1211 $21,059 2% Coin InfoPrediction
393 Rublix (RBLX) $4,240,109 $0.2017 $13,217 -2.3% Coin InfoPrediction
394 Apex (CPX) $4,199,083 $0.0094 $367,238 1.06% Coin InfoPrediction
395 Bitcoin Green (BITG) $4,171,111 $0.6688 $5,395 -8.68% Coin InfoPrediction
396 Omnitude (ECOM) $4,166,428 $0.0800 $168,708 -6.35% Coin InfoPrediction
397 SPINDLE (SPD) $4,139,583 $0.0012 $14,731 0.65% Coin InfoPrediction
398 Shift (SHIFT) $4,136,851 $0.3264 $80,534 12.88% Coin InfoPrediction
399 Polybius (PLBT) $4,117,227 $1.0372 $3,502 5.64% Coin InfoPrediction
400 Everex (EVX) $4,113,054 $0.2049 $140,284 -4.9% Coin InfoPrediction
401 TE-FOOD (TFD) $4,101,177 $0.0081 $11,238 -2.97% Coin InfoPrediction
402 Bottos (BTO) $4,093,815 $0.0080 $118,831 -0.69% Coin InfoPrediction
403 SophiaTX (SPHTX) $4,092,294 $0.0212 $209,095 -2.29% Coin InfoPrediction
404 ALQO (XLQ) $4,086,170 $0.0712 $11,662 -11.58% Coin InfoPrediction
405 GameCredits (GAME) $4,063,354 $0.0582 $60,758 -5.69% Coin InfoPrediction
406 Aeon (AEON) $4,057,314 $0.2563 $19,927 -12.23% Coin InfoPrediction
407 Dock (DOCK) $4,049,484 $0.0093 $182,711 -1.33% Coin InfoPrediction
408 Ecoreal Estate (ECOREAL) $4,029,831 $0.0256 $303 17.49% Coin InfoPrediction
409 Happycoin (HPC) $4,027,615 $0.2301 $12,449 -13.5% Coin InfoPrediction
410 BlackCoin (BLK) $4,008,561 $0.0638 $117,357 1.85% Coin InfoPrediction
411 B2BX (B2B) $3,979,658 $0.2413 $624,859 -10.67% Coin InfoPrediction
412 Bit-Z Token (BZ) $3,973,092 $0.0885 $33,742,514 -1.6% Coin InfoPrediction
413 AirSwap (AST) $3,959,583 $0.0264 $433,088 0.59% Coin InfoPrediction
414 Synthetix Network Token (SNX) $3,941,091 $0.0585 $96,664 -5.17% Coin InfoPrediction
415 Xaurum (XAUR) $3,935,378 $0.0412 $3,996 7.99% Coin InfoPrediction
416 Primalbase Token (PBT) $3,923,515 $3,138.8121 $1,994 2.61% Coin InfoPrediction
417 SpankChain (SPANK) $3,913,962 $0.0130 $9,516 -5.42% Coin InfoPrediction
418 YOYOW (YOYOW) $3,907,297 $0.0130 $148,015 -2.48% Coin InfoPrediction
419 DECENT (DCT) $3,870,539 $0.0754 $149,021 -4.58% Coin InfoPrediction
420 AppCoins (APPC) $3,864,869 $0.0386 $70,725 -0.76% Coin InfoPrediction
421 Peerplays (PPY) $3,864,730 $0.8601 $56,107 -5.48% Coin InfoPrediction
422 Seele (SEELE) $3,842,589 $0.0057 $228,719 -0.85% Coin InfoPrediction
423 Six Domain Chain (SDA) $3,841,853 $0.0054 $180,293 15.6% Coin InfoPrediction
424 Viberate (VIB) $3,836,227 $0.0214 $675,068 0.23% Coin InfoPrediction
425 Etherparty (FUEL) $3,803,558 $0.0072 $100,388 -3.49% Coin InfoPrediction
426 Monetha (MTH) $3,793,054 $0.0174 $408,410 -2.14% Coin InfoPrediction
427 FLO (FLO) $3,756,782 $0.0252 $12,623 -5.91% Coin InfoPrediction
428 LATOKEN (LA) $3,748,950 $0.0463 $5,170,779 -0.75% Coin InfoPrediction
429 Triggers (TRIG) $3,747,664 $0.1167 $34,590 0.09% Coin InfoPrediction
430 Melon (MLN) $3,721,117 $4.7815 $10,164 -2.46% Coin InfoPrediction
431 Robotina (ROX) $3,710,120 $0.0138 $14,514 -1.79% Coin InfoPrediction
432 Feathercoin (FTC) $3,709,593 $0.0168 $14,782 -3.25% Coin InfoPrediction
433 Ecobit (ECOB) $3,702,587 $0.0083 $10 0.42% Coin InfoPrediction
434 Ternio (TERN) $3,689,562 $0.0110 $25,013 -5.27% Coin InfoPrediction
435 Bulwark (BWK) $3,676,477 $0.2519 $9,310 -3.25% Coin InfoPrediction
436 Universa (UTNP) $3,661,196 $0.0020 $221 -12.72% Coin InfoPrediction
437 Numeraire (NMR) $3,646,759 $2.7026 $5,061 -2.97% Coin InfoPrediction
438 Cobinhood (COB) $3,603,465 $0.0093 $11,563 -1.05% Coin InfoPrediction
439 MinexCoin (MNX) $3,584,213 $0.7590 $51,516 10.32% Coin InfoPrediction
440 Flash (FLASH) $3,575,397 $0.0040 $2,094 -11.86% Coin InfoPrediction
441 TaTaTu (TTU) $3,572,654 $0.0369 $18,698 -3.51% Coin InfoPrediction
442 Rialto (XRL) $3,560,643 $0.0433 $13,353 -4.64% Coin InfoPrediction
443 Lamden (TAU) $3,516,988 $0.0247 $4,686 13.11% Coin InfoPrediction
444 Bismuth (BIS) $3,483,522 $0.2437 $9,881 -1.64% Coin InfoPrediction
445 Digix Gold Token (DGX) $3,471,865 $42.5928 $17,337 0.74% Coin InfoPrediction
446 Blue Whale Token (BWX) $3,470,544 $0.0001 $63,260 0.02% Coin InfoPrediction
447 INO COIN (INO) $3,463,407 $0.1732 $2,130,441 14.35% Coin InfoPrediction
448 Scorum Coins (SCR) $3,445,915 $0.1177 $7,265 25.02% Coin InfoPrediction
449 Unikoin Gold (UKG) $3,437,669 $0.0240 $30,353 0.95% Coin InfoPrediction
450 HalalChain (HLC) $3,407,058 $0.0088 $14,504 -5.91% Coin InfoPrediction
451 eosDAC (EOSDAC) $3,383,692 $0.0051 $62,714 -2.77% Coin InfoPrediction
452 Moneytoken (IMT) $3,308,330 $0.0004 $49,286 -6.73% Coin InfoPrediction
453 ATN (ATN) $3,307,017 $0.0392 $13,351 -3.37% Coin InfoPrediction
454 Zen Protocol (ZP) $3,303,685 $0.2052 $353,796 -5.36% Coin InfoPrediction
455 Dignity (DIG) $3,299,424 $0.0063 $102,615 2.78% Coin InfoPrediction
456 ICE ROCK MINING (ROCK2) $3,292,734 $0.2097 $6,472 8.04% Coin InfoPrediction
457 SwissBorg (CHSB) $3,286,213 $0.0057 $32,956 -1.04% Coin InfoPrediction
458 BitTube (TUBE) $3,248,075 $0.0307 $48,654 -2.43% Coin InfoPrediction
459 adToken (ADT) $3,233,180 $0.0054 $75,397 0.12% Coin InfoPrediction
460 Waves Community Token (WCT) $3,218,626 $0.3230 $820 4.67% Coin InfoPrediction
461 Aeron (ARN) $3,205,544 $0.2466 $1,173,219 0.65% Coin InfoPrediction
462 Diamond (DMD) $3,202,575 $1.0509 $432 -1% Coin InfoPrediction
463 DeepBrain Chain (DBC) $3,197,029 $0.0021 $197,856 -4.77% Coin InfoPrediction
464 HTMLCOIN (HTML) $3,185,662 $0.0001 $8,480 -12.65% Coin InfoPrediction
465 Havven (HAV) $3,159,689 $0.0471 $43,290 -1.5% Coin InfoPrediction
466 SwftCoin (SWFTC) $3,138,990 $0.0009 $721,936 2.26% Coin InfoPrediction
467 Vipstar Coin (VIPS) $3,134,358 $0.0001 $885,774 -8.82% Coin InfoPrediction
468 SpaceChain (SPC) $3,132,863 $0.0061 $95,505 5.62% Coin InfoPrediction
469 Lunyr (LUN) $3,122,957 $1.3591 $324,749 -0.82% Coin InfoPrediction
470 KickCoin (KICK) $3,111,619 $0.0057 $56,605 -0.16% Coin InfoPrediction
471 0chain (ZCN) $3,103,448 $0.0774 $17,647 -8.12% Coin InfoPrediction
472 Callisto Network (CLO) $3,089,658 $0.0040 $117,680 -2.26% Coin InfoPrediction
473 DecentBet (DBET) $3,086,535 $0.0184 $42,767 13.75% Coin InfoPrediction
474 RevolutionVR (RVR) $3,081,286 $0.0147 $39,683 -5.66% Coin InfoPrediction
475 SafeInsure (SINS) $3,070,881 $2.9246 $190,028 4.5% Coin InfoPrediction
476 Zeepin (ZPT) $3,067,065 $0.0061 $58,104 -0.44% Coin InfoPrediction
477 Playgroundz (IOG) $3,060,318 $0.1072 $4,716,399 -1.9% Coin InfoPrediction
478 Everus (EVR) $3,034,763 $0.0058 $2,944 0.76% Coin InfoPrediction
479 HorusPay (HORUS) $3,031,558 $0.0035 $844 -21.56% Coin InfoPrediction
480 BaaSid (BAAS) $3,018,673 $0.0014 $40,162 -4.44% Coin InfoPrediction
481 Sentinel Protocol (UPP) $3,015,881 $0.0131 $624,668 1% Coin InfoPrediction
482 Bittwatt (BWT) $3,013,646 $0.0104 $991 -8.58% Coin InfoPrediction
483 NANJCOIN (NANJ) $3,011,003 $0.0002 $3,714 -4.09% Coin InfoPrediction
484 BitCapitalVendor (BCV) $2,975,635 $0.0055 $20,451 -0.27% Coin InfoPrediction
485 XinFin Network (XDCE) $2,885,600 $0.0007 $311,802 -5.25% Coin InfoPrediction
486 BrahmaOS (BRM) $2,879,690 $0.0047 $24,737 -3.17% Coin InfoPrediction
487 XEL (XEL) $2,877,160 $0.0314 $5,149 7.78% Coin InfoPrediction
488 Smartshare (SSP) $2,871,643 $0.0006 $268,214 0.69% Coin InfoPrediction
489 NKN (NKN) $2,846,310 $0.0133 $142,351 -3.7% Coin InfoPrediction
490 Agrello (DLT) $2,827,788 $0.0329 $46,710 0.97% Coin InfoPrediction
491 BlockMason Credit Protocol (BCPT) $2,818,072 $0.0306 $374,510 0.14% Coin InfoPrediction
492 Eden (EDN) $2,816,615 $0.0034 $147,573 -0.9% Coin InfoPrediction
493 DADI (DADI) $2,798,954 $0.0374 $141,040 -3.14% Coin InfoPrediction
494 QunQun (QUN) $2,783,625 $0.0039 $144,262 -1.93% Coin InfoPrediction
495 Phore (PHR) $2,780,465 $0.1792 $148,040 2.58% Coin InfoPrediction
496 Bezop (BEZ) $2,772,039 $0.0546 $969,049 14.76% Coin InfoPrediction
497 HarmonyCoin (HMC) $2,748,176 $0.0068 $167,981 -5.23% Coin InfoPrediction
498 AVINOC (AVINOC) $2,740,301 $0.0073 $19 4.53% Coin InfoPrediction
499 Dimecoin (DIME) $2,731,140 $0.0000 $1,344 11% Coin InfoPrediction
500 Crown (CRW) $2,726,864 $0.1297 $3,380 1.31% Coin InfoPrediction
501 Ink (INK) $2,704,304 $0.0058 $2,912,475 1.19% Coin InfoPrediction
502 BlakeStar (BLAS) $2,694,109 $0.0094 $735 -43.1% Coin InfoPrediction
503 FirstBlood (1ST) $2,682,755 $0.0314 $2,552 -4.86% Coin InfoPrediction
504 Business Credit Alliance Chain (BCAC) $2,681,067 $0.0060 $61,265 -3.43% Coin InfoPrediction
505 CanonChain (CZR) $2,680,544 $0.0055 $61,175 0.4% Coin InfoPrediction
506 PotCoin (POT) $2,658,461 $0.0120 $11,134 -0.31% Coin InfoPrediction
507 Change (CAG) $2,638,699 $0.0711 $131,519 18.07% Coin InfoPrediction
508 Graft (GRFT) $2,631,868 $0.0060 $13,456 -3.5% Coin InfoPrediction
509 SixEleven (611) $2,630,053 $0.0567 $41 8.67% Coin InfoPrediction
510 Consensus (SEN) $2,629,449 $0.0016 $28,952 1.48% Coin InfoPrediction
511 Global Currency Reserve (GCR) $2,626,139 $0.0250 $1,909 -0.49% Coin InfoPrediction
512 Polis (POLIS) $2,617,966 $0.5452 $9,547 -1.93% Coin InfoPrediction
513 Pepe Cash (PEPECASH) $2,612,712 $0.0037 $1,263 -22.16% Coin InfoPrediction
514 ClearCoin (CLR) $2,612,156 $0.0028 $1,224 41.57% Coin InfoPrediction
515 WeShow Token (WET) $2,609,068 $0.0163 $14,872 -5.38% Coin InfoPrediction
516 ECC (ECC) $2,595,711 $0.0001 $2,311 -25.35% Coin InfoPrediction
517 Soarcoin (SOAR) $2,592,577 $0.0024 $550 3.99% Coin InfoPrediction
518 Online (OIO) $2,591,507 $0.0030 $7,542 7% Coin InfoPrediction
519 Hiveterminal Token (HVN) $2,588,924 $0.0063 $594 -6.68% Coin InfoPrediction
520 GET Protocol (GET) $2,586,061 $0.2271 $2,802 2.36% Coin InfoPrediction
521 Sentinel (SENT) $2,580,686 $0.0013 $19,717 1.97% Coin InfoPrediction
522 TV-TWO (TTV) $2,544,388 $0.0062 $146 -7.97% Coin InfoPrediction
523 Bean Cash (BITB) $2,543,519 $0.0010 $72,872 -6.15% Coin InfoPrediction
524 Lendingblock (LND) $2,536,397 $0.0042 $95,942 0.2% Coin InfoPrediction
525 Insureum (ISR) $2,510,282 $0.0144 $128,452 -7.07% Coin InfoPrediction
526 Myriad (XMY) $2,510,183 $0.0015 $1,928 -0.2% Coin InfoPrediction
527 Blackmoon (BMC) $2,503,015 $0.1142 $248,997 -2.67% Coin InfoPrediction
528 CEEK VR (CEEK) $2,491,112 $0.0036 $25,651 -3.54% Coin InfoPrediction
529 Electrify.Asia (ELEC) $2,475,787 $0.0052 $33,829 -0.3% Coin InfoPrediction
530 MonetaryUnit (MUE) $2,461,219 $0.0169 $9,510 -11.65% Coin InfoPrediction
531 Anoncoin (ANC) $2,460,975 $1.1662 $3,920 22.8% Coin InfoPrediction
532 Winding Tree (LIF) $2,458,962 $0.1214 $850 8.49% Coin InfoPrediction
533 Aurora DAO (AURA) $2,439,345 $0.0160 $1,987 2.38% Coin InfoPrediction
534 Etheroll (DICE) $2,430,580 $0.3471 $3,434 -3.78% Coin InfoPrediction
535 Olympus Labs (MOT) $2,427,443 $0.0633 $160,477 -0.87% Coin InfoPrediction
536 Hubii Network (HBT) $2,425,210 $0.1602 $638 -8.83% Coin InfoPrediction
537 SureRemit (RMT) $2,418,263 $0.0048 $16,454 1.75% Coin InfoPrediction
538 Distributed Credit Chain (DCC) $2,398,103 $0.0013 $1,808,566 -3.73% Coin InfoPrediction
539 FansTime (FTI) $2,396,916 $0.0008 $25,491 1.54% Coin InfoPrediction
540 GridCoin (GRC) $2,381,922 $0.0058 $2,277 0.61% Coin InfoPrediction
541 Divi (DIVI) $2,378,035 $0.0033 $16,595 -5.21% Coin InfoPrediction
542 Lightpaycoin (LPC) $2,372,685 $0.5199 $149,263 0.89% Coin InfoPrediction
543 Radium (RADS) $2,371,564 $0.6657 $53,720 -7.52% Coin InfoPrediction
544 Ivy (IVY) $2,356,611 $0.0077 $408 7.61% Coin InfoPrediction
545 LinkEye (LET) $2,338,162 $0.0039 $2,377,417 -1.98% Coin InfoPrediction
546 SIX (SIX) $2,316,962 $0.0085 $26,341 15.86% Coin InfoPrediction
547 Ondori (RSTR) $2,313,863 $0.0001 $189 -3.07% Coin InfoPrediction
548 ATMChain (ATM) $2,310,923 $0.0005 $2 452.97% Coin InfoPrediction
549 Rubycoin (RBY) $2,284,424 $0.0866 $165 -15.26% Coin InfoPrediction
550 Blockport (BPT) $2,281,923 $0.0432 $107,572 5.47% Coin InfoPrediction
551 HempCoin (THC) $2,276,110 $0.0093 $2,713 -2.3% Coin InfoPrediction
552 DxChain Token (DX) $2,268,030 $0.0001 $113,844 -7.19% Coin InfoPrediction
553 ColossusXT (COLX) $2,265,041 $0.0002 $356 -7.51% Coin InfoPrediction
554 FuzeX (FXT) $2,238,430 $0.0030 $1 12.76% Coin InfoPrediction
555 YEE (YEE) $2,236,151 $0.0016 $283,934 -1.27% Coin InfoPrediction
556 ThoreCoin (THR) $2,221,853 $25.8626 $42,896 -0.61% Coin InfoPrediction
557 Welltrado (WTL) $2,216,005 $0.0597 $2,586 -4.83% Coin InfoPrediction
558 DIMCOIN (DIM) $2,208,004 $0.0011 $143,838 -1.47% Coin InfoPrediction
559 Mass Vehicle Ledger (MVL) $2,202,397 $0.0004 $1,428 -29.51% Coin InfoPrediction
560 Bloom (BLT) $2,191,465 $0.0458 $291,497 -15.58% Coin InfoPrediction
561 BitDice (CSNO) $2,159,842 $0.0309 $115 -11.48% Coin InfoPrediction
562 Experience Points (XP) $2,153,974 $0.0000 $10,683 -3.55% Coin InfoPrediction
563 Pandacoin (PND) $2,124,344 $0.0001 $637 -3.94% Coin InfoPrediction
564 carVertical (CV) $2,120,339 $0.0003 $9,115 -1.09% Coin InfoPrediction
565 Zebi (ZCO) $2,112,314 $0.0042 $581,361 -5.89% Coin InfoPrediction
566 U Network (UUU) $2,110,457 $0.0004 $165,097 -0.68% Coin InfoPrediction
567 PolySwarm (NCT) $2,088,529 $0.0014 $52,819 4.72% Coin InfoPrediction
568 MARK.SPACE (MRK) $2,084,732 $0.0039 $89,630 2.18% Coin InfoPrediction
569 Birake (BIR) $2,084,702 $0.0767 $100,470 -8.99% Coin InfoPrediction
570 OWNDATA (OWN) $2,084,617 $0.0002 $9,800 -0.61% Coin InfoPrediction
571 YGGDRASH (YEED) $2,080,649 $0.0004 $199,630 -3.84% Coin InfoPrediction
572 Pal Network (PAL) $2,061,909 $0.0045 $198,712 0.56% Coin InfoPrediction
573 I/O Coin (IOC) $2,061,018 $0.1203 $869 -0.71% Coin InfoPrediction
574 UpToken (UP) $2,053,650 $0.0140 $38,063 -4.27% Coin InfoPrediction
575 IXT (IXT) $2,051,756 $0.0573 $6,823 -3.31% Coin InfoPrediction
576 MktCoin (MLM) $2,045,736 $0.0018 $1,916 0.97% Coin InfoPrediction
577 TRAXIA (TMT) $2,039,737 $0.0041 $84,879 1.42% Coin InfoPrediction
578 Peculium (PCL) $2,030,433 $0.0010 $62,300 1.96% Coin InfoPrediction
579 Ulord (UT) $2,028,233 $0.0445 $166,191 -1.26% Coin InfoPrediction
580 Yocoin (YOC) $2,028,128 $0.0062 $22,773 8.89% Coin InfoPrediction
581 Remme (REM) $2,011,364 $0.0033 $151,917 3.16% Coin InfoPrediction
582 ChatCoin (CHAT) $2,011,161 $0.0029 $992,681 8.08% Coin InfoPrediction
583 Skrumble Network (SKM) $1,999,684 $0.0026 $666,609 2.36% Coin InfoPrediction
584 Rise (RISE) $1,974,153 $0.0150 $2,293 -6.3% Coin InfoPrediction
585 LUXCoin (LUX) $1,972,237 $0.6282 $9,912 -5.48% Coin InfoPrediction
586 EBCoin (EBC) $1,966,088 $0.0005 $32,752 -1.69% Coin InfoPrediction
587 eBoost (EBST) $1,961,000 $0.0196 $3,297 0.23% Coin InfoPrediction
588 DATx (DATX) $1,960,709 $0.0014 $275,021 -1.04% Coin InfoPrediction
589 OAX (OAX) $1,956,077 $0.0782 $447,924 -0.49% Coin InfoPrediction
590 Hydro Protocol (HOT2) $1,955,911 $0.0028 $320,170 -1.47% Coin InfoPrediction
591 Decision Token (HST) $1,951,631 $0.0609 $49,372 6.41% Coin InfoPrediction
592 Bodhi (BOT) $1,948,680 $0.0487 $671,362 34.73% Coin InfoPrediction
593 XMax (XMX) $1,940,746 $0.0003 $53,278 1.95% Coin InfoPrediction
594 Spectrecoin (XSPEC) $1,934,133 $0.0931 $638 -3.03% Coin InfoPrediction
595 CargoX (CXO) $1,931,628 $0.0150 $31,674 0.8% Coin InfoPrediction
596 Karma (KRM) $1,927,539 $0.0011 $22,971 2.9% Coin InfoPrediction
597 TaaS (TAAS) $1,926,139 $0.2365 $461 -0.21% Coin InfoPrediction
598 Blocktrade Token (BTT) $1,924,811 $0.0356 $155,061 -1.79% Coin InfoPrediction
599 EDUCare (EKT) $1,924,130 $0.0043 $74,168 -0.53% Coin InfoPrediction
600 Stealth (XST) $1,920,991 $0.0629 $1,872 -5.95% Coin InfoPrediction
601 VeriCoin (VRC) $1,918,370 $0.0611 $23,596 -4.88% Coin InfoPrediction
602 HyperSpace (AMP) $1,913,329 $0.0190 $14,200 -4.44% Coin InfoPrediction
603 Incent (INCNT) $1,907,251 $0.0414 $581 -8.82% Coin InfoPrediction
604 Nimiq (NIM) $1,900,530 $0.0007 $66,110 -3.78% Coin InfoPrediction
605 CVCoin (CVN) $1,896,338 $0.1532 $222,318 0.44% Coin InfoPrediction
606 AI Doctor (AIDOC) $1,885,326 $0.0043 $910,935 -5.6% Coin InfoPrediction
607 Footy Cash (XFT) $1,849,686 $0.4019 $422 14.32% Coin InfoPrediction
608 EnergiToken (ETK) $1,841,872 $0.0010 $14,807 -2.64% Coin InfoPrediction
609 POPCHAIN (PCH) $1,828,630 $0.0036 $223,769 7.71% Coin InfoPrediction
610 Liquidity Network (LQD) $1,824,762 $0.0423 $238,978 -0.62% Coin InfoPrediction
611 DAO.Casino (BET) $1,821,524 $0.0109 $928 -7.26% Coin InfoPrediction
612 Switcheo (SWTH) $1,815,485 $0.0035 $85,401 -23.59% Coin InfoPrediction
613 Puregold Token (PGT) $1,794,847 $0.1800 $8 -5.43% Coin InfoPrediction
614 DeepOnion (ONION) $1,794,824 $0.1114 $1,484 -2.07% Coin InfoPrediction
615 LocalCoinSwap (LCS) $1,772,217 $0.0338 $132,150 -9.2% Coin InfoPrediction
616 CommerceBlock (CBT) $1,767,448 $0.0102 $2,848 35.24% Coin InfoPrediction
617 MintCoin (MINT) $1,763,546 $0.0001 $536 -0.29% Coin InfoPrediction
618 Delphy (DPY) $1,757,486 $0.0357 $44,280 1.72% Coin InfoPrediction
619 Maecenas (ART) $1,750,957 $0.0446 $9 -1.65% Coin InfoPrediction
620 FarmaTrust (FTT) $1,747,171 $0.0029 $41,391 11.46% Coin InfoPrediction
621 CashBet Coin (CBC2) $1,746,181 $0.0114 $56,891 -7.98% Coin InfoPrediction
622 HashCoin (HSC) $1,743,003 $0.0001 $1,793 2.7% Coin InfoPrediction
623 ATC Coin (ATCC) $1,731,004 $0.0072 $17,862 -10.51% Coin InfoPrediction
624 AMLT (AMLT) $1,727,409 $0.0195 $1,668 7.89% Coin InfoPrediction
625 Xriba (XRA) $1,726,817 $0.0263 $13,294 -2.97% Coin InfoPrediction
626 Humaniq (HMQ) $1,724,925 $0.0093 $71,261 0.66% Coin InfoPrediction
627 KARMA (KARMA) $1,711,759 $0.0005 $1,194 -8.29% Coin InfoPrediction
628 Pura (PURA) $1,706,233 $0.0097 $439 0.94% Coin InfoPrediction
629 NeuroChain (NCC) $1,703,557 $0.0067 $12,497 1.66% Coin InfoPrediction
630 NewYorkCoin (NYC) $1,702,189 $0.0000 $825 10.37% Coin InfoPrediction
631 Global Social Chain (GSC) $1,697,693 $0.0036 $155,201 -3.72% Coin InfoPrediction
632 Ubex (UBEX) $1,693,227 $0.0006 $661,471 -4.71% Coin InfoPrediction
633 Eximchain (EXC) $1,679,908 $0.0250 $6,468 -3.96% Coin InfoPrediction
634 Dovu (DOVU) $1,670,838 $0.0209 $73,454 -12.59% Coin InfoPrediction
635 Solaris (XLR) $1,662,341 $1.0208 $7,905 29.48% Coin InfoPrediction
636 Dotcoin (DOT) $1,655,114 $0.0053 $926 -1.34% Coin InfoPrediction
637 Auroracoin (AUR) $1,634,468 $0.0955 $606 -21.85% Coin InfoPrediction
638 DACSEE (DACS) $1,616,685 $0.0022 $47,382 -7.02% Coin InfoPrediction
639 Snetwork (SNET) $1,615,341 $0.0121 $32,460 -19.74% Coin InfoPrediction
640 VINchain (VIN) $1,592,556 $0.0033 $66,594 24% Coin InfoPrediction
641 Airbloc (ABL) $1,588,302 $0.0075 $226,499 -0.17% Coin InfoPrediction
642 Unibright (UBT) $1,575,777 $0.0113 $73,208 -8.78% Coin InfoPrediction
643 DomRaider (DRT) $1,568,321 $0.0027 $47,677 -4.66% Coin InfoPrediction
644 Gambit (GAM) $1,565,968 $1.3569 $2,536 -7.3% Coin InfoPrediction
645 RightMesh (RMESH) $1,562,315 $0.0261 $74,868 16.35% Coin InfoPrediction
646 Paypex (PAYX) $1,562,037 $0.0228 $13,270 -1.19% Coin InfoPrediction
647 QChi (QCH) $1,560,678 $0.0677 $5,929 30.52% Coin InfoPrediction
648 Niobium Coin (NBC) $1,559,441 $0.0316 $845 -11.16% Coin InfoPrediction
649 Espers (ESP) $1,557,753 $0.0001 $371 -1.63% Coin InfoPrediction
650 aXpire (AXPR) $1,551,320 $0.0057 $6,239 -7.29% Coin InfoPrediction
651 Hacken (HKN) $1,538,181 $0.2870 $215,262 -3.11% Coin InfoPrediction
652 New Power Coin (NPW) $1,534,559 $0.0832 $714 17.22% Coin InfoPrediction
653 LINA (LINA) $1,533,641 $0.0143 $35,468 -6.9% Coin InfoPrediction
654 Cardstack (CARD) $1,519,030 $0.0006 $143,369 -1.63% Coin InfoPrediction
655 Semux (SEM) $1,516,727 $0.1714 $1,855 -1.67% Coin InfoPrediction
656 Flixxo (FLIXX) $1,509,203 $0.0188 $4,840 -15.91% Coin InfoPrediction
657 Starta (STA) $1,508,532 $0.2914 $16 -10.35% Coin InfoPrediction
658 Circuits of Value (COVAL) $1,508,461 $0.0015 $2,629 -7.05% Coin InfoPrediction
659 RoBET (ROBET) $1,508,118 $1.8882 $290 20.92% Coin InfoPrediction
660 Stellite (XTL) $1,493,581 $0.0002 $7,531 5.01% Coin InfoPrediction
661 ZMINE (ZMN) $1,489,672 $0.0111 $6,769 0.46% Coin InfoPrediction
662 Kcash (KCASH) $1,484,710 $0.0047 $464,721 -2.93% Coin InfoPrediction
663 ZelCash (ZEL) $1,480,763 $0.0316 $2,123 -6.76% Coin InfoPrediction
664 Eroscoin (ERO) $1,474,430 $0.0079 $349 6.14% Coin InfoPrediction
665 SunContract (SNC) $1,466,435 $0.0120 $200,590 3.17% Coin InfoPrediction
666 BitSend (BSD) $1,464,793 $0.0682 $29,305 -4.59% Coin InfoPrediction
667 Swarm City (SWT) $1,461,017 $0.1751 $105,629 11% Coin InfoPrediction
668 STK (STK) $1,455,722 $0.0043 $5,424 -2.13% Coin InfoPrediction
669 GuccioneCoin (GCC) $1,449,138 $0.0012 $39,349 -7.35% Coin InfoPrediction
670 ZPER (ZPR) $1,439,741 $0.0011 $51,100 -4.1% Coin InfoPrediction
671 Molecule (MOL) $1,437,639 $0.0001 $1,361,048 10.56% Coin InfoPrediction
672 GPU Coin (GPU) $1,426,350 $0.0352 $386 18.43% Coin InfoPrediction
673 ALAX (ALX) $1,425,590 $0.0028 $1,511 2.8% Coin InfoPrediction
674 Nebula AI (NBAI) $1,422,783 $0.0012 $255 0.61% Coin InfoPrediction
675 Cappasity (CAPP) $1,422,270 $0.0028 $59,156 2.72% Coin InfoPrediction
676 DAOstack (GEN) $1,421,562 $0.0370 $709 2.48% Coin InfoPrediction
677 SUQA (SUQA) $1,413,642 $0.0034 $24,828 -1.81% Coin InfoPrediction
678 MidasProtocol (MAS) $1,409,595 $0.0054 $7,481 1.75% Coin InfoPrediction
679 Kind Ads Token (KIND) $1,406,906 $0.0398 $698 -9.4% Coin InfoPrediction
680 Banca (BANCA) $1,405,037 $0.0001 $30,146 -4.45% Coin InfoPrediction
681 Spectre.ai Utility Token (SXUT) $1,404,741 $0.0573 $52,322 1.23% Coin InfoPrediction
682 Zephyr (ZEPH) $1,400,730 $0.0049 $148 -3.24% Coin InfoPrediction
683 Morpheus.Network (MRPH) $1,399,920 $0.0472 $21,721 -2.84% Coin InfoPrediction
684 UNIVERSAL CASH (UCASH) $1,398,760 $0.0002 $103,168 -1.83% Coin InfoPrediction
685 Gentarium (GTM) $1,392,387 $0.7027 $1,568 -1.14% Coin InfoPrediction
686 Bitcoin Incognito (XBI) $1,383,955 $0.1988 $10,654 -7.36% Coin InfoPrediction
687 Fox Trading (FOXT) $1,380,080 $0.1528 $269,529 5.56% Coin InfoPrediction
688 Tolar (TOL) $1,376,738 $0.0044 $177,904 -1.03% Coin InfoPrediction
689 HollyWoodCoin (HWC) $1,368,030 $0.1131 $84,965 -7.72% Coin InfoPrediction
690 Musicoin (MUSIC) $1,353,398 $0.0011 $23,730 -5.66% Coin InfoPrediction
691 LoMoCoin (LMC) $1,352,606 $0.0054 $87 5.53% Coin InfoPrediction
692 Matchpool (GUP) $1,352,071 $0.0180 $34,079 -6.63% Coin InfoPrediction
693 DAV Coin (DAV) $1,343,718 $0.0030 $111,193 -1.45% Coin InfoPrediction
694 Grid+ (GRID) $1,341,847 $0.0342 $70,637 -2.22% Coin InfoPrediction
695 Sphere (SPHR) $1,337,757 $0.4339 $27,325 10.62% Coin InfoPrediction
696 PRASM (PSM) $1,321,221 $0.0007 $8,343 -3.76% Coin InfoPrediction
697 Databits (DTB) $1,314,077 $0.0578 $1,050 -1.65% Coin InfoPrediction
698 Chronobank (TIME) $1,313,105 $1.8491 $44,995 -1.82% Coin InfoPrediction
699 Sharder (SS) $1,311,634 $0.0046 $211,537 -4.02% Coin InfoPrediction
700 X8X Token (X8X) $1,308,010 $0.0213 $2,314 14.38% Coin InfoPrediction
701 EXRNchain (EXRN) $1,306,942 $0.0000 $43,719 -2.4% Coin InfoPrediction
702 Litex (LXT) $1,290,833 $0.0016 $110,093 0.34% Coin InfoPrediction
703 DAEX (DAX) $1,289,342 $0.0036 $445,371 -9.69% Coin InfoPrediction
704 Gems (GEM) $1,279,494 $0.0011 $4,381 -2.44% Coin InfoPrediction
705 Zeusshield (ZSC) $1,279,488 $0.0011 $15,181 -1.84% Coin InfoPrediction
706 PAYCENT (PYN) $1,261,517 $0.0411 $1,079 11.58% Coin InfoPrediction
707 BitMart Token (BMX) $1,258,562 $0.0108 $210,988 -3.04% Coin InfoPrediction
708 Expanse (EXP) $1,255,765 $0.1197 $63,397 0.94% Coin InfoPrediction
709 Astro (ASTRO) $1,250,976 $0.3775 $830 0% Coin InfoPrediction
710 Ormeus Coin (ORME) $1,250,597 $0.0734 $284,907 0.45% Coin InfoPrediction
711 Neurotoken (NTK) $1,242,736 $0.0157 $59,674 -2.61% Coin InfoPrediction
712 TrueFlip (TFL) $1,240,295 $0.1985 $88,636 -0.61% Coin InfoPrediction
713 NoLimitCoin (NLC2) $1,237,550 $0.0059 $18,461 13.39% Coin InfoPrediction
714 Soniq (SONIQ) $1,234,196 $0.0274 $274 -12.25% Coin InfoPrediction
715 Howdoo (UDOO) $1,230,190 $0.0137 $15,195 -4.97% Coin InfoPrediction
716 Pedity (PEDI) $1,228,502 $0.0009 $1 -2.12% Coin InfoPrediction
717 SIBCoin (SIB) $1,223,456 $0.0710 $26,774 -0.95% Coin InfoPrediction
718 HiCoin (XHI) $1,216,259 $0.0003 $3,096 10.89% Coin InfoPrediction
719 SolarCoin (SLR) $1,209,772 $0.0244 $3,430 -1.55% Coin InfoPrediction
720 indaHash (IDH) $1,209,587 $0.0030 $122,608 -1.09% Coin InfoPrediction
721 SelfSell (SSC) $1,209,242 $0.0031 $309,353 4.2% Coin InfoPrediction
722 Egretia (EGT) $1,208,037 $0.0004 $177,731 -3.62% Coin InfoPrediction
723 Masari (MSR) $1,203,337 $0.1392 $3,079 -2.92% Coin InfoPrediction
724 nUSD (NUSD) $1,200,774 $0.9669 $10,543 -2.7% Coin InfoPrediction
725 On.Live (ONL) $1,196,867 $0.0554 $63,723 -2.09% Coin InfoPrediction
726 Patientory (PTOY) $1,184,043 $0.0169 $11,933 -2.97% Coin InfoPrediction
727 Ethersocial (ESN) $1,180,714 $0.0460 $1,116 -4.96% Coin InfoPrediction
728 sUSD (SUSD) $1,178,847 $1.0016 $23,941 0.05% Coin InfoPrediction
729 Experty (EXY) $1,178,659 $0.0435 $7,794 4.72% Coin InfoPrediction
730 TraDove B2BCoin (BBC) $1,168,246 $0.0023 $32,733 -3.35% Coin InfoPrediction
731 GoByte (GBX) $1,168,222 $0.3714 $24,269 -3.82% Coin InfoPrediction
732 Oyster Shell (SHL) $1,164,564 $0.0138 $2,337 -26.36% Coin InfoPrediction
733 B3Coin (KB3) $1,161,908 $0.0016 $60 15.69% Coin InfoPrediction
734 ugChain (UGC) $1,161,517 $0.0020 $110,243 -4.09% Coin InfoPrediction
735 WeAreSatoshi (WSX) $1,156,418 $0.0471 $14,223 17.33% Coin InfoPrediction
736 Curecoin (CURE) $1,147,499 $0.0480 $2,570 4.16% Coin InfoPrediction
737 Effect.AI (EFX) $1,143,595 $0.0055 $3,373 -12.12% Coin InfoPrediction
738 EncrypGen (DNA) $1,139,544 $0.0170 $3,453 0.56% Coin InfoPrediction
739 Parkgene (GENE) $1,138,585 $0.0031 $25,028 -5.98% Coin InfoPrediction
740 Sharpe Platform Token (SHP) $1,136,649 $0.0662 $2,690 26.58% Coin InfoPrediction
741 Sequence (SEQ) $1,135,575 $0.0246 $57 -0.4% Coin InfoPrediction
742 Ink Protocol (XNK) $1,126,793 $0.0058 $71,200 -3.22% Coin InfoPrediction
743 Golos (GOLOS) $1,125,777 $0.0090 $1,569 -2.61% Coin InfoPrediction
744 Morpheus Labs (MITX) $1,124,658 $0.0055 $105,767 0.32% Coin InfoPrediction
745 Vetri (VLD) $1,124,404 $0.0051 $1,309 39.69% Coin InfoPrediction
746 Swisscoin (SIC) $1,121,961 $0.0001 $9,957 31.14% Coin InfoPrediction
747 XPA (XPA) $1,120,147 $0.0196 $22,823 -1.22% Coin InfoPrediction
748 EuropeCoin (ERC) $1,119,503 $0.1097 $30,492 0.86% Coin InfoPrediction
749 ShipChain (SHIP) $1,114,981 $0.0050 $766 12.52% Coin InfoPrediction
750 Bitswift (SWIFT) $1,109,584 $0.2856 $2,652 5.44% Coin InfoPrediction
751 OKCash (OK) $1,100,679 $0.0148 $11,348 -5.01% Coin InfoPrediction
752 Novacoin (NVC) $1,100,436 $0.4861 $1,327 -6.83% Coin InfoPrediction
753 Omni (OMNI) $1,099,904 $1.9581 $4,270 -6.73% Coin InfoPrediction
754 Formosa Financial (FMF) $1,099,710 $0.0015 $106,565 2.61% Coin InfoPrediction
755 Motocoin (MOTO) $1,091,125 $0.0555 $4 0.22% Coin InfoPrediction
756 Banyan Network (BBN) $1,080,686 $0.0023 $47,058 2.76% Coin InfoPrediction
757 UltraNote Coin (XUN) $1,080,079 $0.0001 $18 92.76% Coin InfoPrediction
758 Rivetz (RVT) $1,080,064 $0.0412 $28 7.27% Coin InfoPrediction
759 Qwark (QWARK) $1,079,077 $0.0162 $2,611 1.27% Coin InfoPrediction
760 TrustNote (TTT) $1,076,742 $0.0035 $1,190,178 0.07% Coin InfoPrediction
761 DeviantCoin (DEV) $1,075,856 $0.0800 $3,485 -8.94% Coin InfoPrediction
762 Aventus (AVT) $1,070,840 $0.1785 $7,491 0.78% Coin InfoPrediction
763 GeoCoin (GEO) $1,069,971 $0.3364 $3,421 -3.29% Coin InfoPrediction
764 Crowd Machine (CMCT) $1,064,439 $0.0023 $8,390 -2.17% Coin InfoPrediction
765 The Abyss (ABYSS) $1,063,397 $0.0048 $135,631 7.24% Coin InfoPrediction
766 DigiPulse (DGPT) $1,061,974 $0.4693 $1,822 0% Coin InfoPrediction
767 Medicalchain (MTN) $1,060,397 $0.0046 $48,350 -9.59% Coin InfoPrediction
768 Turtlecoin (TRTL) $1,058,656 $0.0000 $54,563 -4.74% Coin InfoPrediction
769 Trinity Network Credit (TNC) $1,058,465 $0.0032 $2,608 -4.36% Coin InfoPrediction
770 GoldCoin (GLD) $1,050,138 $0.0253 $2,664 -2.07% Coin InfoPrediction
771 ALIS (ALIS) $1,049,774 $0.0270 $248 3.6% Coin InfoPrediction
772 Vexanium (VEX) $1,044,415 $0.0035 $140,212 -1.81% Coin InfoPrediction
773 Coinvest (COIN) $1,041,757 $0.0883 $14 -11.11% Coin InfoPrediction
774 FNKOS (FNKOS) $1,041,216 $0.0075 $82 5.12% Coin InfoPrediction
775 BOXX Token [Blockparty] (BOXX) $1,040,966 $0.0454 $243,305 -4.71% Coin InfoPrediction
776 ExclusiveCoin (EXCL) $1,038,352 $0.1986 $113,953 12.89% Coin InfoPrediction
777 Vites (VITES) $1,038,171 $0.0000 $100 -1.65% Coin InfoPrediction
778 BDT Token (BDT) $1,037,121 $0.0030 $412 -9.55% Coin InfoPrediction
779 TittieCoin (TIT) $1,036,758 $0.0008 $7 -5.57% Coin InfoPrediction
780 Hashgard (GARD) $1,034,315 $0.0001 $190,986 1.9% Coin InfoPrediction
781 SounDAC (XSD) $1,033,060 $0.0708 $236 -57.28% Coin InfoPrediction
782 DubaiCoin (DBIX) $1,032,789 $0.4625 $2,621 -6.1% Coin InfoPrediction
783 FoodCoin (FOOD) $1,025,696 $0.0026 $12,915 13.51% Coin InfoPrediction
784 Silent Notary (SNTR) $1,023,993 $0.0000 $83,248 -0.01% Coin InfoPrediction
785 Nework (NKC) $1,018,720 $0.0069 $179,727 0.17% Coin InfoPrediction
786 Constellation (DAG) $1,016,420 $0.0016 $22,444 -3.81% Coin InfoPrediction
787 SHIELD (XSH) $1,015,281 $0.0020 $1,554 2.71% Coin InfoPrediction
788 Ifoods Chain (IFOOD) $1,012,391 $0.0004 $11,136 -2.65% Coin InfoPrediction
789 Monster Byte (MBI) $1,012,248 $0.0602 $0 88.23% Coin InfoPrediction
790 Dovu (DOV) $1,008,072 $0.0025 $459 -9.74% Coin InfoPrediction
791 Shivom (OMX) $1,001,792 $0.0015 $3,393 -5.83% Coin InfoPrediction
792 Syndicate (SYNX) $997,130 $0.0307 $31,295 2.42% Coin InfoPrediction
793 Smoke (SMOKE) $997,088 $0.0495 $18 64.74% Coin InfoPrediction
794 Merculet (MVP) $993,662 $0.0003 $327,150 5.15% Coin InfoPrediction
795 SiaCashCoin (SCC) $991,868 $0.0001 $9,905 16.41% Coin InfoPrediction
796 OneLedger (OLT) $990,583 $0.0029 $424,322 -0.45% Coin InfoPrediction
797 APX (APX) $988,573 $1.4059 $6 -1.63% Coin InfoPrediction
798 PetroDollar (XPD) $987,253 $0.0154 $985 21.59% Coin InfoPrediction
799 Debitum (DEB) $986,493 $0.0050 $7,476 -4.1% Coin InfoPrediction
800 Pirl (PIRL) $979,219 $0.0300 $9,173 -2.9% Coin InfoPrediction
801 Dynamic (DYN) $973,228 $0.3154 $24,910 -1.24% Coin InfoPrediction
802 Autonio (NIO) $973,121 $0.0117 $115,681 -4.99% Coin InfoPrediction
803 AidCoin (AID) $968,141 $0.0221 $140,893 -7.08% Coin InfoPrediction
804 CYCLEAN (CCL) $963,552 $0.0014 $733 1.84% Coin InfoPrediction
805 Global Awards Token (GAT) $960,995 $0.0018 $5,506 10.51% Coin InfoPrediction
806 Opus (OPT) $960,653 $0.0069 $3 -1.63% Coin InfoPrediction
807 AirWire (WIRE) $957,885 $0.0080 $59,478 -3.54% Coin InfoPrediction
808 Zap (ZAP) $945,421 $0.0073 $5,547 -8.42% Coin InfoPrediction
809 Uquid Coin (UQC) $941,143 $0.0941 $561,787 4.8% Coin InfoPrediction
810 Mallcoin (MLC) $940,117 $0.0053 $31,300 43.97% Coin InfoPrediction
811 Kleros (PNK) $939,705 $0.0054 $712 4.9% Coin InfoPrediction
812 Insights Network (INSTAR) $939,204 $0.0068 $78,171 2.95% Coin InfoPrediction
813 LatiumX (LATX) $937,685 $0.0090 $138,581 0.73% Coin InfoPrediction
814 WeTrust (TRST) $936,620 $0.0102 $71,755 -0.68% Coin InfoPrediction
815 EchoLink (EKO) $935,613 $0.0025 $119,672 0.53% Coin InfoPrediction
816 CHIPS (CHIPS) $935,171 $0.0445 $4 -0.98% Coin InfoPrediction
817 Eligma Token (ELI) $931,835 $0.0067 $290,849 5.71% Coin InfoPrediction
818 LogisCoin (LGS) $928,771 $0.6533 $129,663 2.67% Coin InfoPrediction
819 VouchForMe (IPL) $928,581 $0.0046 $93,004 5.58% Coin InfoPrediction
820 Cryptopay (CPAY) $922,418 $0.0135 $0 -1.12% Coin InfoPrediction
821 Denarius (DNR) $920,540 $0.2207 $2,047 -1.22% Coin InfoPrediction
822 FoldingCoin (FLDC) $912,565 $0.0013 $753 -0.6% Coin InfoPrediction
823 WABnetwork (WAB) $912,097 $0.0001 $4,962 8.5% Coin InfoPrediction
824 savedroid (SVD) $902,118 $0.0003 $573 3.55% Coin InfoPrediction
825 ArtByte (ABY) $898,736 $0.0011 $1,676 -4.53% Coin InfoPrediction
826 Kore (KORE) $893,292 $0.4212 $98,925 -0.82% Coin InfoPrediction
827 Cryptosolartech (CST) $889,229 $0.0138 $126,404 -8.51% Coin InfoPrediction
828 Miners' Reward Token (MRT) $886,603 $0.0887 $686 6.18% Coin InfoPrediction
829 Qbao (QBT) $884,115 $0.0135 $68,350 0.69% Coin InfoPrediction
830 AdShares (ADST) $880,965 $0.0455 $1,270 -2.16% Coin InfoPrediction
831 Measurable Data Token (MDT) $880,715 $0.0021 $170,318 0.24% Coin InfoPrediction
832 Friendz (FDZ) $877,521 $0.0017 $10,616 -8.85% Coin InfoPrediction
833 Olive (OLE) $871,419 $0.0031 $294,036 -16.68% Coin InfoPrediction
834 Legends Room (LGD) $860,914 $0.4305 $35,603 4.71% Coin InfoPrediction
835 Russian Miner Coin (RMC) $852,469 $565.6730 $148 0.63% Coin InfoPrediction
836 Greencoin (GRE) $848,614 $0.0003 $2,568 -98.11% Coin InfoPrediction
837 MIB Coin (MIB) $844,316 $0.0203 $151,672 -13.1% Coin InfoPrediction
838 Digital Asset Guarantee Token (DAGT) $842,390 $0.0372 $255,863 0.79% Coin InfoPrediction
839 Datum (DAT) $828,002 $0.0008 $100,713 8.83% Coin InfoPrediction
840 4NEW (KWATT) $822,469 $0.0151 $37,697 -8.97% Coin InfoPrediction
841 Zoin (ZOI) $820,512 $0.0442 $507 12.48% Coin InfoPrediction
842 1World (1WO) $820,503 $0.0397 $26,923 -5.92% Coin InfoPrediction
843 Arbidex (ABX) $819,993 $0.0402 $36,864 9.43% Coin InfoPrediction
844 CoinPoker (CHP) $819,640 $0.0026 $9,968 -11.27% Coin InfoPrediction
845 Noku (NOKU) $818,691 $0.0569 $9 -3.58% Coin InfoPrediction
846 Upfiring (UFR) $816,365 $0.0420 $1,927 -0.62% Coin InfoPrediction
847 HOQU (HQX) $814,451 $0.0054 $369,650 6.88% Coin InfoPrediction
848 PinkCoin (PINK) $814,418 $0.0021 $982 -2.68% Coin InfoPrediction
849 BitDegree (BDG) $804,763 $0.0023 $286 -10.5% Coin InfoPrediction
850 LIFE (LIFE) $801,796 $0.0000 $1,298 -2.64% Coin InfoPrediction
851 Energo (TSL) $791,631 $0.0013 $32,674 -2.18% Coin InfoPrediction
852 Leverj (LEV) $791,454 $0.0067 $629 4.44% Coin InfoPrediction
853 Arionum (ARO) $787,914 $0.0105 $75,324 -11.45% Coin InfoPrediction
854 DNotes (NOTE) $786,080 $0.0058 $56,271 -21.23% Coin InfoPrediction
855 Ethbits (ETBS) $784,734 $0.4801 $0 5.94% Coin InfoPrediction
856 0xBitcoin (0XBTC) $781,549 $0.2250 $257,555 -1.51% Coin InfoPrediction
857 Hexx (HXX) $779,657 $0.4195 $3 1.84% Coin InfoPrediction
858 Sense (SENSE) $777,707 $0.0031 $9 2.32% Coin InfoPrediction
859 Oxycoin (OXY) $776,735 $0.0009 $157 0.26% Coin InfoPrediction
860 Starbase (STAR) $776,226 $0.0041 $20 1.57% Coin InfoPrediction
861 Tokes (TKS) $773,033 $0.2237 $657 -2.81% Coin InfoPrediction
862 COPYTRACK (CPY) $765,973 $0.0246 $33 -2.2% Coin InfoPrediction
863 MyBit (MYB) $765,592 $0.0079 $139 7.22% Coin InfoPrediction
864 AC3 (AC3) $765,002 $0.0110 $12,038 -15.27% Coin InfoPrediction
865 Colossuscoin V2 (CV2) $761,302 $0.0003 $971 -1.5% Coin InfoPrediction
866 Atonomi (ATMI) $759,037 $0.0015 $381,382 -0.08% Coin InfoPrediction
867 FLIP (FLP) $753,405 $0.0135 $28,482 -2.37% Coin InfoPrediction
868 ATLANT (ATL) $748,251 $0.0199 $55,310 -0.55% Coin InfoPrediction
869 RealTract (RET) $739,741 $0.0001 $517,703 -2.35% Coin InfoPrediction
870 Forkcoin (FORK) $737,807 $0.1516 $14,361 -5.4% Coin InfoPrediction
871 Alphacat (ACAT) $735,630 $0.0003 $31,455 -8.09% Coin InfoPrediction
872 Playkey (PKT) $730,991 $0.0525 $12,574 3.47% Coin InfoPrediction
873 W3Coin (W3C) $729,947 $0.0000 $975 25.11% Coin InfoPrediction
874 Truegame (TGAME) $729,597 $0.0088 $52,900 0.17% Coin InfoPrediction
875 BlueCoin (BLU) $729,104 $0.0013 $221 8.55% Coin InfoPrediction
876 Tracto (TRCT) $728,803 $0.0271 $7 542.43% Coin InfoPrediction
877 Vice Industry Token (VIT) $723,064 $0.0021 $208 2.55% Coin InfoPrediction
878 Stox (STX) $717,280 $0.0139 $15,610 -5.27% Coin InfoPrediction
879 Ergo (EFYT) $710,188 $1.7875 $1,789 7.66% Coin InfoPrediction
880 Sether (SETH) $699,676 $0.0405 $0 6.31% Coin InfoPrediction
881 REBL (REBL) $699,244 $0.0041 $411 -8.06% Coin InfoPrediction
882 Darcrus (DAR) $698,223 $0.0513 $5 2.85% Coin InfoPrediction
883 Internet of People (IOP) $694,896 $0.1236 $128,091 2.79% Coin InfoPrediction
884 FidentiaX (FDX) $693,609 $0.0066 $0 -1.53% Coin InfoPrediction
885 AICHAIN (AIT) $693,140 $0.0013 $4,465 1.22% Coin InfoPrediction
886 adbank (ADB) $688,005 $0.0011 $30,535 -6.15% Coin InfoPrediction
887 Sprouts (SPRTS) $684,705 $0.0000 $1,082 2.18% Coin InfoPrediction
888 Vezt (VZT) $684,101 $0.0089 $212 -17.02% Coin InfoPrediction
889 StrongHands (SHND) $683,476 $0.0000 $1,506 1.1% Coin InfoPrediction
890 2GIVE (2GIVE) $681,239 $0.0013 $514 -5.59% Coin InfoPrediction
891 Bitcoin Plus (XBC) $679,887 $5.7873 $1,997 -9.24% Coin InfoPrediction
892 BitcoinZ (BTCZ) $679,460 $0.0002 $194,111 -4.43% Coin InfoPrediction
893 Devery (EVE) $677,391 $0.0108 $197,474 1.87% Coin InfoPrediction
894 UniCoin (UNIC) $677,235 $0.2218 $545 3.13% Coin InfoPrediction
895 NPER (NPER) $674,049 $0.0135 $19,462 -7.16% Coin InfoPrediction
896 Gravity (GZRO) $672,634 $0.0003 $1,071 -11.48% Coin InfoPrediction
897 TRONCLASSIC (TRXC) $671,786 $0.0000 $1,688 -63.74% Coin InfoPrediction
898 Datawallet (DXT) $670,221 $0.0017 $18,626 -4.47% Coin InfoPrediction
899 BitScreener Token (BITX) $667,852 $0.0044 $9,067 -0.78% Coin InfoPrediction
900 Aphelion (APH) $666,828 $0.0133 $13,404 -2.87% Coin InfoPrediction
901 GravityCoin (GXX) $665,549 $0.3580 $882 -14.24% Coin InfoPrediction
902 Sp8de (SPX) $664,204 $0.0001 $484 16.6% Coin InfoPrediction
903 Internxt (INXT) $658,218 $1.0454 $13,707 -1.57% Coin InfoPrediction
904 Invacio (INV) $657,437 $0.0201 $2,965 9.57% Coin InfoPrediction
905 Acute Angle Cloud (AAC) $653,859 $0.0026 $445,126 -0.22% Coin InfoPrediction
906 Cashbery Coin (CBC) $650,240 $0.1177 $161,844 -6.55% Coin InfoPrediction
907 Colu Local Network (CLN) $648,273 $0.0064 $17,121 -1.09% Coin InfoPrediction
908 PikcioChain (PKC) $645,448 $0.0153 $2 -6.25% Coin InfoPrediction
909 EDRCoin (EDRC) $644,775 $0.2262 $7,097 0.43% Coin InfoPrediction
910 Social Send (SEND) $638,178 $0.0165 $5,580 -46.16% Coin InfoPrediction
911 Uniform Fiscal Object (UFO) $638,157 $0.0002 $207 -15.78% Coin InfoPrediction
912 Snovian.Space (SNOV) $636,742 $0.0016 $3,322 -2.47% Coin InfoPrediction
913 Cruisebit (CRBT) $633,896 $0.0240 $0 8.53% Coin InfoPrediction
914 HEAT (HEAT) $633,831 $0.0167 $17 -6.56% Coin InfoPrediction
915 ProChain (PRA) $633,742 $0.0128 $74,846 0.02% Coin InfoPrediction
916 IP Exchange (IPSX) $630,735 $0.0007 $16,130 -1.71% Coin InfoPrediction
917 Relex (RLX) $627,663 $0.0005 $33,878 6.7% Coin InfoPrediction
918 ClearPoll (POLL) $622,566 $0.0889 $1,828 1.69% Coin InfoPrediction
919 Zero (ZER) $622,293 $0.1303 $417 -4.57% Coin InfoPrediction
920 Bee Token (BEE) $621,524 $0.0033 $1,011 -5.82% Coin InfoPrediction
921 Blue Protocol (BLUE) $621,450 $0.0170 $82,451 -1.2% Coin InfoPrediction
922 OptiToken (OPTI) $621,044 $0.0251 $26,599 23.41% Coin InfoPrediction
923 BitRent (RNTB) $620,526 $0.0007 $15,074 -0.04% Coin InfoPrediction
924 Privatix (PRIX) $611,676 $0.5172 $1,062 1.02% Coin InfoPrediction
925 NeosCoin (NEOS) $611,522 $0.1475 $579 -3.73% Coin InfoPrediction
926 Rate3 (RTE) $607,079 $0.0014 $76,316 -0.89% Coin InfoPrediction
927 Bettex Coin (BTXC) $606,922 $0.1428 $43,540 0.51% Coin InfoPrediction
928 Niobio Cash (NBR) $606,032 $0.0053 $6,348 -4.15% Coin InfoPrediction
929 Ryo Currency (RYO) $605,934 $0.0743 $1,543 -5.06% Coin InfoPrediction
930 HeroNode (HER) $598,389 $0.0006 $27,534 -2.52% Coin InfoPrediction
931 Zilla (ZLA) $594,384 $0.0140 $49,270 -0.37% Coin InfoPrediction
932 LikeCoin (LIKE) $593,936 $0.0013 $42,320 -1.91% Coin InfoPrediction
933 Zeitcoin (ZEIT) $591,903 $0.0000 $325 -45.49% Coin InfoPrediction
934 InterCrone (ICR) $591,136 $0.0414 $55 -7.6% Coin InfoPrediction
935 AiLink Token (ALI) $588,438 $0.0003 $127,036 -3.34% Coin InfoPrediction
936 Xenon (XNN) $587,179 $0.0020 $274 4.61% Coin InfoPrediction
937 Manna (MANNA) $586,706 $0.0012 $7 4.52% Coin InfoPrediction
938 LRM Coin (LRM) $585,463 $3.6936 $290,902 -4.6% Coin InfoPrediction
939 CanYaCoin (CAN) $582,876 $0.0126 $16,992 2.27% Coin InfoPrediction
940 HEROcoin (PLAY) $581,211 $0.0047 $20,988 -3.29% Coin InfoPrediction
941 UChain (UCN) $578,736 $0.0019 $272,015 -6.54% Coin InfoPrediction
942 OBITS (OBITS) $575,876 $0.0376 $229 8.17% Coin InfoPrediction
943 CoinFi (COFI) $574,458 $0.0033 $19,735 -8.3% Coin InfoPrediction
944 Clipper Coin (CCCX) $572,689 $0.0004 $7,177 2.93% Coin InfoPrediction
945 Helium (HLM) $570,017 $0.0631 $1,830 -0.59% Coin InfoPrediction
946 FintruX Network (FTX) $568,893 $0.0067 $683 -2.53% Coin InfoPrediction
947 Sovereign Hero (HERO) $568,043 $119.0117 $14 -17.72% Coin InfoPrediction
948 HelloGold (HGT) $567,807 $0.0022 $370 -49.38% Coin InfoPrediction
949 Mercury Protocol (GMT) $560,110 $0.0033 $340 0% Coin InfoPrediction
950 Tigereum (TIG) $559,342 $0.0322 $28 -70.65% Coin InfoPrediction
951 Sociall (SCL) $559,258 $0.0335 $199 -3.35% Coin InfoPrediction
952 SRCOIN (SRCOIN) $558,202 $0.0001 $9,896 1.47% Coin InfoPrediction
953 TransferCoin (TX) $557,709 $0.0822 $23,734 -1.12% Coin InfoPrediction
954 Lampix (PIX) $557,309 $0.0041 $17 -0.3% Coin InfoPrediction
955 Atmos (ATMOS) $556,449 $0.0055 $31 -3.83% Coin InfoPrediction
956 EventChain (EVC) $555,086 $0.0178 $1,721 -24.25% Coin InfoPrediction
957 Aerium (AERM) $554,187 $0.0049 $40 48.87% Coin InfoPrediction
958 Wixlar (WIX) $550,455 $0.0299 $5,950 4.93% Coin InfoPrediction
959 Memetic / PepeCoin (MEME) $546,806 $0.0233 $37,909 -9.5% Coin InfoPrediction
960 Ethereum Movi... (EMV) $544,918 $0.0830 $51 0% Coin InfoPrediction
961 StarCredits (STRC) $541,803 $0.1204 $574 72.9% Coin InfoPrediction
962 Abjcoin Commerce (ABJC) $541,771 $0.0658 $0 -60.14% Coin InfoPrediction
963 Bela (BELA) $541,004 $0.0139 $1,328 -0.09% Coin InfoPrediction
964 JET8 (J8T) $540,205 $0.0009 $23,044 2.3% Coin InfoPrediction
965 Worldcore (WRC) $536,265 $0.0030 $9,216 -5.64% Coin InfoPrediction
966 Dether (DTH) $531,202 $0.0064 $433 -10.43% Coin InfoPrediction
967 Helbiz (HBZ) $527,854 $0.0008 $63,620 2.14% Coin InfoPrediction
968 VULCANO (VULC) $526,664 $0.0039 $2,321 -15.65% Coin InfoPrediction
969 LiteDoge (LDOGE) $524,936 $0.0000 $320 0.97% Coin InfoPrediction
970 DOWCOIN (DOW) $524,140 $0.1170 $708 -1.13% Coin InfoPrediction
971 Breakout Stake (BRX) $523,969 $0.0836 $469 -7.96% Coin InfoPrediction
972 InvestFeed (IFT) $522,014 $0.0027 $10 -3.99% Coin InfoPrediction
973 SkinCoin (SKIN) $519,762 $0.0059 $5,540 6.03% Coin InfoPrediction
974 FREE Coin (FREE) $518,467 $0.0000 $9,204 20.02% Coin InfoPrediction
975 Education Ecosystem (LEDU) $517,539 $0.0024 $9,893 -24.28% Coin InfoPrediction
976 Traceability Chain (TAC) $517,375 $0.0014 $20,202 2.38% Coin InfoPrediction
977 Matryx (MTX) $516,392 $0.0222 $6,976 1.84% Coin InfoPrediction
978 Daneel (DAN) $514,862 $0.0123 $1,074 3.66% Coin InfoPrediction
979 Energycoin (ENRG) $514,139 $0.0042 $32,053 -27.09% Coin InfoPrediction
980 BitClave (CAT) $514,029 $0.0010 $275 -3.17% Coin InfoPrediction
981 FedoraCoin (TIPS) $513,993 $0.0000 $22,926 17.59% Coin InfoPrediction
982 Thrive Token (THRT) $511,473 $0.0050 $71,691 -1.34% Coin InfoPrediction
983 HeartBout (HB) $510,970 $0.0096 $103,683 -2.34% Coin InfoPrediction
984 BitCrystals (BCY) $510,370 $0.0222 $1,506 -21.19% Coin InfoPrediction
985 BetterBetting (BETR) $509,691 $0.0030 $29,519 -9.15% Coin InfoPrediction
986 Faceter (FACE) $507,801 $0.0011 $3,107 -1.74% Coin InfoPrediction
987 Bitcoin 21 (XBTC21) $507,643 $0.0640 $1 -2.01% Coin InfoPrediction
988 VeriumReserve (VRM) $501,934 $0.2608 $602 -0.46% Coin InfoPrediction
989 The Cypherfunks (FUNK) $499,647 $0.0000 $330 -3.97% Coin InfoPrediction
990 ZCore (ZCR) $498,739 $0.2060 $19,550 -9.06% Coin InfoPrediction
991 Level Up Coin (LUC) $498,192 $0.0005 $1,180 11.32% Coin InfoPrediction
992 Woodcoin (LOG) $497,316 $0.0619 $3,734 9.58% Coin InfoPrediction
993 Centaure (CEN) $496,553 $0.0036 $203,579 -23.42% Coin InfoPrediction
994 Thingschain (TIC) $496,528 $0.0000 $9,549 -5.71% Coin InfoPrediction
995 Bounty0x (BNTY) $494,519 $0.0027 $575 -4.92% Coin InfoPrediction
996 Target Coin (TGT) $489,785 $0.0005 $4 -8.66% Coin InfoPrediction
997 BiblePay (BBP) $487,159 $0.0004 $719 19% Coin InfoPrediction
998 Ixcoin (IXC) $486,930 $0.0231 $88 -6.48% Coin InfoPrediction
999 Bethereum (BETHER) $485,605 $0.0017 $2,927 -10.38% Coin InfoPrediction
1000 PutinCoin (PUT) $485,264 $0.0107 $103,126 4.76% Coin InfoPrediction
1001 BuzzCoin (BUZZ) $483,520 $0.0000 $1,189 0.72% Coin InfoPrediction
1002 LOCIcoin (LOCI) $479,296 $0.0118 $1,491 -1.42% Coin InfoPrediction
1003 MyWish (WISH) $474,104 $0.0241 $6,286 -2.61% Coin InfoPrediction
1004 Block Array (ARY) $471,511 $0.0069 $23,453 -21.51% Coin InfoPrediction
1005 LALA World (LALA) $471,234 $0.0024 $26,032 0.93% Coin InfoPrediction
1006 FundYourselfNow (FYN) $469,320 $0.5094 $90 -5.53% Coin InfoPrediction
1007 Terracoin (TRC) $467,720 $0.0204 $4,028 -1.34% Coin InfoPrediction
1008 Mysterium (MYST) $466,865 $0.0199 $2,032 -34.85% Coin InfoPrediction
1009 Lethean (LTHN) $462,391 $0.0010 $1,619 4.13% Coin InfoPrediction
1010 Elixir (ELIX) $461,473 $0.0136 $4,457 10.99% Coin InfoPrediction
1011 PHI Token (PHI) $461,296 $0.0811 $4 -0.79% Coin InfoPrediction
1012 InterValue (INVE) $460,326 $0.0047 $175,078 -6.76% Coin InfoPrediction
1013 Breakout (BRK) $459,893 $0.0243 $440 -0.03% Coin InfoPrediction
1014 e-Gulden (EFL) $459,499 $0.0270 $121 -3.63% Coin InfoPrediction
1015 Bullion (CBX) $458,428 $0.4472 $70 -2.61% Coin InfoPrediction
1016 Argentum (ARG) $457,092 $0.0427 $1,525 17.07% Coin InfoPrediction
1017 MAZA (MAZA) $453,722 $0.0004 $509 31.3% Coin InfoPrediction
1018 Eristica (ERT) $453,620 $0.0027 $805 -8.78% Coin InfoPrediction
1019 Trittium (TRTT) $451,444 $0.0044 $513 -4.84% Coin InfoPrediction
1020 IDEX Membership (IDXM) $450,042 $225.0211 $1,194 -1.11% Coin InfoPrediction
1021 Denarius (D) $448,387 $0.1075 $79 0.62% Coin InfoPrediction
1022 Lynx (LYNX) $447,153 $0.0000 $554 -2.14% Coin InfoPrediction
1023 MaxCoin (MAX) $446,670 $0.0073 $31 -2.95% Coin InfoPrediction
1024 EncryptoTel [ETH] (ETT) $445,261 $0.0072 $8,704 -7.65% Coin InfoPrediction
1025 Sentinel Chain (SENC) $439,966 $0.0022 $734 -1.28% Coin InfoPrediction
1026 Pareto Network (PARETO) $439,857 $0.0013 $3,696 -9.38% Coin InfoPrediction
1027 Grimcoin (GRIM) $437,812 $0.0016 $304 1.01% Coin InfoPrediction
1028 NuBits (USNBT) $437,338 $0.0398 $64,032 -4.35% Coin InfoPrediction
1029 TrakInvest (TRAK) $435,663 $0.0052 $59,342 -7.01% Coin InfoPrediction
1030 HOLD (HOLD) $433,915 $0.0006 $101,344 2.75% Coin InfoPrediction
1031 Travelflex (TRF) $433,383 $0.0055 $252 -9.02% Coin InfoPrediction
1032 Apollon (XAP) $432,505 $0.0033 $1,872 -4.1% Coin InfoPrediction
1033 Giant (GIC) $432,504 $0.1567 $4,667 -11.84% Coin InfoPrediction
1034 Quark (QRK) $432,025 $0.0017 $7 -0.06% Coin InfoPrediction
1035 Ubcoin Market (UBC) $430,910 $0.0013 $654 -69.5% Coin InfoPrediction
1036 Credit Tag Chain (CTC) $428,271 $0.0102 $48,980 -5.91% Coin InfoPrediction
1037 JSECOIN (JSE) $423,101 $0.0010 $253 -5.5% Coin InfoPrediction
1038 White Standard (WSD) $422,646 $0.9619 $367 -6.99% Coin InfoPrediction
1039 Rentberry (BERRY) $422,507 $0.0014 $1,053 -5.17% Coin InfoPrediction
1040 MedicCoin (MEDIC) $421,603 $0.0018 $14,179 2.17% Coin InfoPrediction
1041 Karbo (KRB) $419,580 $0.0611 $454 3.77% Coin InfoPrediction
1042 BelugaPay (BBI) $416,336 $0.0841 $848 2.74% Coin InfoPrediction
1043 AdHive (ADH) $415,903 $0.0034 $33,774 -3.44% Coin InfoPrediction
1044 Tokenbox (TBX) $415,890 $0.0365 $3,326 -1.57% Coin InfoPrediction
1045 Block-Chain.com (BC) $413,592 $0.0411 $0 0.06% Coin InfoPrediction
1046 DopeCoin (DOPE) $413,006 $0.0035 $2,593 -4% Coin InfoPrediction
1047 GoldMint (MNTP) $412,483 $0.2154 $3,408 2.96% Coin InfoPrediction
1048 I0Coin (I0C) $411,715 $0.0196 $57 -11.27% Coin InfoPrediction
1049 Voise (VOISE) $408,385 $0.0008 $1,300 34.16% Coin InfoPrediction
1050 CryptoCarbon (CCRB) $407,949 $0.0165 $29,296 -3.11% Coin InfoPrediction
1051 Guaranteed Ethurance Token Extra (GETX) $406,608 $0.0014 $8,854 -4.22% Coin InfoPrediction
1052 Goodomy (GOOD) $406,327 $0.0007 $2 -46.8% Coin InfoPrediction
1053 Bob's Repair (BOB) $403,668 $0.0052 $257,951 -1.52% Coin InfoPrediction
1054 Etheera (ETA) $401,845 $0.0001 $880 -12.35% Coin InfoPrediction
1055 SwagBucks (BUCKS) $397,922 $1.0003 $517 4.61% Coin InfoPrediction
1056 Pundi X NEM (NPXSXEM) $394,219 $0.0004 $711,463 -2.18% Coin InfoPrediction
1057 FSBT API Token (FSBT) $393,862 $0.1122 $1,613,351 4.93% Coin InfoPrediction
1058 MNPCoin (MNP) $393,344 $0.1794 $793 7.4% Coin InfoPrediction
1059 CannabisCoin (CANN) $388,037 $0.0050 $1,319 -1.23% Coin InfoPrediction
1060 Nexium (NXC) $387,628 $0.0058 $291 -7.5% Coin InfoPrediction
1061 Indorse Token (IND) $383,968 $0.0103 $15,995 -0.05% Coin InfoPrediction
1062 BoutsPro (BOUTS) $383,018 $0.0050 $11,862 -6.82% Coin InfoPrediction
1063 Blockpool (BPL) $382,153 $0.0171 $24 -0.22% Coin InfoPrediction
1064 Sumokoin (SUMO) $380,860 $0.0441 $4,331 -1.4% Coin InfoPrediction
1065 Sexcoin (SXC) $380,646 $0.0030 $501 -2.86% Coin InfoPrediction
1066 HyperStake (HYP) $377,428 $0.0003 $825 16.17% Coin InfoPrediction
1067 Coin Lion (LION) $377,416 $0.0117 $203 -0.93% Coin InfoPrediction
1068 iEthereum (IETH) $377,145 $0.0210 $664 -0.25% Coin InfoPrediction
1069 XcelToken (XCEL) $373,741 $0.0051 $24,583 -14.74% Coin InfoPrediction
1070 Fire Lotto (FLOT) $371,177 $0.0177 $57,187 -2.66% Coin InfoPrediction
1071 Dinastycoin (DCY) $370,642 $0.0002 $39,715 -10% Coin InfoPrediction
1072 Zippie (ZIPT) $369,415 $0.0016 $9 -13% Coin InfoPrediction
1073 Payfair (PFR) $368,245 $0.0041 $81 -1.17% Coin InfoPrediction
1074 BlockPay (BLOCKPAY) $366,102 $0.0674 $10 38.68% Coin InfoPrediction
1075 Neutron (NTRN) $361,480 $0.0092 $1,037 13.15% Coin InfoPrediction
1076 Proton Token (PTT) $361,362 $0.0002 $51,235 -1.26% Coin InfoPrediction
1077 RefToken (REF) $361,153 $0.4842 $22,723 0.15% Coin InfoPrediction
1078 EUNO (EUNO) $360,678 $0.0280 $879 0.18% Coin InfoPrediction
1079 Divi Exchange Token (DIVX) $359,152 $0.3810 $637 -2.33% Coin InfoPrediction
1080 DPRating (RATING) $358,475 $0.0002 $59,798 -0.44% Coin InfoPrediction
1081 Utrum (OOT) $354,643 $0.0109 $2,736 1.88% Coin InfoPrediction
1082 SmileyCoin (SMLY) $353,124 $0.0000 $3 1.04% Coin InfoPrediction
1083 Shard (SHARD) $352,590 $0.0278 $171 1.64% Coin InfoPrediction
1084 Publica (PBL) $350,395 $0.0189 $4 -1.65% Coin InfoPrediction
1085 QuadrantProtocol (EQUAD) $346,476 $0.0012 $76,035 -1.07% Coin InfoPrediction
1086 Newbium (NEWB) $345,785 $0.0069 $1,136 -14.34% Coin InfoPrediction
1087 Oceanlab (OCL) $344,371 $0.0074 $426 5.21% Coin InfoPrediction
1088 Trollcoin (TROLL) $341,780 $0.0006 $17 5.27% Coin InfoPrediction
1089 Bitzeny (ZNY) $340,501 $0.0045 $818 -3.56% Coin InfoPrediction
1090 BunnyCoin (BUN) $339,381 $0.0000 $294 -1.79% Coin InfoPrediction
1091 SnowGem (XSG) $339,227 $0.0336 $98,018 -9.93% Coin InfoPrediction
1092 Sapien (SPN) $338,492 $0.0017 $4,803 2.58% Coin InfoPrediction
1093 Arepacoin (AREPA) $338,461 $0.0221 $1,001 486.23% Coin InfoPrediction
1094 Bitz (BITZ) $337,794 $0.1697 $1 0% Coin InfoPrediction
1095 IQeon (IQN) $335,355 $0.1235 $1,321 -2.81% Coin InfoPrediction
1096 Cpollo (CPLO) $332,873 $0.0000 $975 17.15% Coin InfoPrediction
1097 PWR Coin (PWR) $331,330 $0.0000 $0 -1.65% Coin InfoPrediction
1098 Kalkulus (KLKS) $330,836 $0.0240 $11,663 -15.6% Coin InfoPrediction
1099 Universe (UNI) $329,228 $0.0068 $229 -4.2% Coin InfoPrediction
1100 ShareX (SEXC) $328,234 $0.0005 $1,080 -0.24% Coin InfoPrediction
1101 Universal Currency (UNIT) $325,663 $0.0207 $4,433 -1.44% Coin InfoPrediction
1102 TrezarCoin (TZC) $325,549 $0.0024 $264 12.23% Coin InfoPrediction
1103 TeslaCoin (TES) $324,768 $0.0042 $134 -0.09% Coin InfoPrediction
1104 Vivid Coin (VIVID) $324,185 $0.0819 $11 -0.88% Coin InfoPrediction
1105 Ties.DB (TIE) $323,292 $0.0079 $96 -2.57% Coin InfoPrediction
1106 Monkey Project (MONK) $322,851 $0.0768 $1,145 0.41% Coin InfoPrediction
1107 BitCoen (BEN) $322,466 $0.0461 $5,941 -0.11% Coin InfoPrediction
1108 Verify (CRED) $322,337 $0.0239 $4 3.6% Coin InfoPrediction
1109 AudioCoin (ADC) $322,265 $0.0003 $282 -2.97% Coin InfoPrediction
1110 Pesetacoin (PTC) $318,544 $0.0023 $370 -8.78% Coin InfoPrediction
1111 Cypher (CYP) $318,093 $0.0500 $12 1.28% Coin InfoPrediction
1112 Auctus (AUC) $315,265 $0.0185 $650 7.2% Coin InfoPrediction
1113 Pylon Network (PYLNT) $314,692 $0.8030 $48,203 2.94% Coin InfoPrediction
1114 GenesisX (XGS) $314,481 $0.0557 $1,542 -3.18% Coin InfoPrediction
1115 IslaCoin (ISL) $307,464 $0.2031 $534 0.07% Coin InfoPrediction
1116 Riecoin (RIC) $307,277 $0.0070 $73,043 -0.69% Coin InfoPrediction
1117 Maverick Chain (MVC) $305,792 $0.0029 $17,140 -3.48% Coin InfoPrediction
1118 Nullex (NLX) $305,192 $0.0075 $1,965 7.3% Coin InfoPrediction
1119 BitTokens (BXT) $304,465 $0.5113 $10 -1.26% Coin InfoPrediction
1120 Kryll (KRL) $304,148 $0.0256 $17,667 -1.29% Coin InfoPrediction
1121 MetaMorph (METM) $303,293 $0.0045 $11,275 -1.22% Coin InfoPrediction
1122 eBitcoin (EBTC) $302,560 $0.0160 $85,825 -20.67% Coin InfoPrediction
1123 bitJob (STU) $301,717 $0.0042 $809 -16.89% Coin InfoPrediction
1124 Rupee (RUP) $299,725 $0.0117 $2,650 -4.65% Coin InfoPrediction
1125 Bonpay (BON) $298,916 $0.0265 $14,080 -3.26% Coin InfoPrediction
1126 SkyHub Coin (SHB) $298,098 $1.6758 $7,421 11.25% Coin InfoPrediction
1127 Repme (RPM) $295,675 $0.0000 $73,824 4.08% Coin InfoPrediction
1128 Monoeci (XMCC) $295,255 $0.0360 $713 -2.84% Coin InfoPrediction
1129 XMCT (XMCT) $294,441 $0.0031 $97,363 -8.78% Coin InfoPrediction
1130 Akroma (AKA) $293,490 $0.0164 $7,627 -34.37% Coin InfoPrediction
1131 Blockpass (PASS) $292,041 $0.0026 $2 4.67% Coin InfoPrediction
1132 Signals Network (SGN) $290,939 $0.0033 $41 7.15% Coin InfoPrediction
1133 Ethorse (HORSE) $290,705 $0.0027 $0 0.19% Coin InfoPrediction
1134 Narrative (NRVE) $288,466 $0.0061 $38 -14.16% Coin InfoPrediction
1135 Penguin Coin (PENG) $287,795 $0.0001 $1,234 -0.61% Coin InfoPrediction
1136 CoinToGo (2GO) $286,235 $0.0703 $7,326 6.29% Coin InfoPrediction
1137 NuShares (NSR) $285,675 $0.0001 $667 23.96% Coin InfoPrediction
1138 ATBCoin (ATB) $285,331 $0.0068 $3,554,993 -2.34% Coin InfoPrediction
1139 The ChampCoin (TCC) $284,465 $0.0017 $11,223 1.44% Coin InfoPrediction
1140 FUTURAX (FTXT) $283,510 $0.0001 $6,695 -5.03% Coin InfoPrediction
1141 Bigbom (BBO) $282,511 $0.0008 $153,790 -0.92% Coin InfoPrediction
1142 Ethereum Meta (ETHM) $280,644 $0.0032 $28 -12.05% Coin InfoPrediction
1143 SURETY (SURE) $280,578 $0.0051 $600 -43.63% Coin InfoPrediction
1144 Bitcoin Instant (BTI) $280,293 $0.0021 $513 -49.55% Coin InfoPrediction
1145 SnodeCoin (SND) $279,398 $0.0313 $6,211 -16.2% Coin InfoPrediction
1146 Hush (HUSH) $279,023 $0.0519 $338 -5.06% Coin InfoPrediction
1147 Freyrchain (FREC) $278,477 $0.0006 $169,413 -0.11% Coin InfoPrediction
1148 Pluton (PLU) $272,999 $0.3212 $8,189 -13.84% Coin InfoPrediction
1149 SoMee.Social (ONG) $272,498 $0.0066 $16,450 -5.04% Coin InfoPrediction
1150 Skeincoin (SKC) $271,318 $0.0201 $43 -3.3% Coin InfoPrediction
1151 Cryptonite (XCN) $270,841 $0.0004 $70 -14.4% Coin InfoPrediction
1152 PitisCoin (PTS) $270,620 $0.0017 $137 -17.29% Coin InfoPrediction
1153 Bodhi [ETH] (BOE) $270,443 $0.0184 $14,202 -0.9% Coin InfoPrediction
1154 ChainCoin (CHC) $269,548 $0.0173 $1,795 -62.14% Coin InfoPrediction
1155 Chronologic (DAY) $269,383 $0.3395 $503 13.3% Coin InfoPrediction
1156 Jury.Online Token (JOT) $269,091 $0.0298 $10,198 -9.42% Coin InfoPrediction
1157 Orbitcoin (ORB) $266,823 $0.0828 $71 4.96% Coin InfoPrediction
1158 Carboneum [C8] Token (C8) $265,766 $0.0052 $36 -4.59% Coin InfoPrediction
1159 Paymon (PMNT) $265,444 $0.0004 $3,299 -2.78% Coin InfoPrediction
1160 TrustPlus (TRUST) $265,393 $0.0076 $8,574 -17.36% Coin InfoPrediction
1161 Bitair (BTCA) $264,841 $0.0004 $1,190 2.02% Coin InfoPrediction
1162 Soma (SCT) $264,838 $0.0328 $18,704 5.96% Coin InfoPrediction
1163 Sharpay (S) $262,093 $0.0003 $23,396 -73.81% Coin InfoPrediction
1164 VirtualCoin (VC) $260,983 $0.0259 $546 -2.4% Coin InfoPrediction
1165 Kobocoin (KOBO) $258,581 $0.0105 $32 -19.49% Coin InfoPrediction
1166 RealChain (RCT) $257,483 $0.0007 $213,247 0.04% Coin InfoPrediction
1167 Leadcoin (LDC) $257,298 $0.0003 $10,570 0.95% Coin InfoPrediction
1168 InPay (INPAY) $253,482 $0.0253 $663 -67.27% Coin InfoPrediction
1169 AB-Chain RTB (RTB) $253,054 $0.0168 $2,951 0.7% Coin InfoPrediction
1170 Galactrum (ORE) $252,267 $0.0933 $236 -1.04% Coin InfoPrediction
1171 Naviaddress (NAVI) $249,562 $0.0010 $77,107 -2.3% Coin InfoPrediction
1172 UnbreakableCoin (UNB) $249,413 $0.1095 $76,383 -0.36% Coin InfoPrediction
1173 HunterCoin (HUC) $248,462 $0.0105 $1,767 -8.85% Coin InfoPrediction
1174 EverGreenCoin (EGC) $246,995 $0.0180 $188 -10.58% Coin InfoPrediction
1175 Quantis Network (QUAN) $245,841 $0.0737 $3,709 -3.8% Coin InfoPrediction
1176 SIMDAQ (SMQ) $245,229 $0.0139 $1,690 -12.74% Coin InfoPrediction
1177 Bridge Protocol (TOLL) $244,982 $0.0011 $289 -23.88% Coin InfoPrediction
1178 Menlo One (ONE) $242,536 $0.0008 $4,141 -39.01% Coin InfoPrediction
1179 CryptoPing (PING) $242,245 $0.0243 $6 2.55% Coin InfoPrediction
1180 FlypMe (FYP) $241,884 $0.0137 $2,522 -21.32% Coin InfoPrediction
1181 NobleCoin (NOBL) $241,614 $0.0001 $53 -18.95% Coin InfoPrediction
1182 Vcash (XVC) $240,383 $0.0156 $92,374 -0.69% Coin InfoPrediction
1183 HoboNickels (HBN) $239,052 $0.0037 $514 -11.07% Coin InfoPrediction
1184 Bitcoin Zero (BZX) $235,413 $0.0195 $13,312 -17.42% Coin InfoPrediction
1185 ClearCoin (XCLR) $233,454 $0.0004 $697 -12.5% Coin InfoPrediction
1186 CarTaxi Token (CTX) $233,334 $0.0058 $3,605 -28.3% Coin InfoPrediction
1187 Hackspace Capital (HAC) $232,880 $0.0007 $40 -17.38% Coin InfoPrediction
1188 EtherGem (EGEM) $230,821 $0.0147 $2,434 -5.39% Coin InfoPrediction
1189 BioCoin (BIO) $230,756 $0.0003 $288 -11.4% Coin InfoPrediction
1190 StarterCoin (STAC) $230,485 $0.0008 $1,257 24.03% Coin InfoPrediction
1191 UCOM (UCOM) $230,078 $0.1085 $500 49.44% Coin InfoPrediction
1192 Adelphoi (ADL) $227,336 $0.0110 $322 3.84% Coin InfoPrediction
1193 Photon (PHO) $226,973 $0.0000 $504 -6.14% Coin InfoPrediction
1194 Ether-1 (ETHO) $225,774 $0.0131 $4,745 -17.21% Coin InfoPrediction
1195 Blocklancer (LNC) $225,441 $0.0019 $12,392 -0.48% Coin InfoPrediction
1196 Mindexcoin (MIC) $224,528 $0.0109 $580 6.21% Coin InfoPrediction
1197 Kolion (KLN) $223,851 $0.3195 $4,775 3.93% Coin InfoPrediction
1198 Helleniccoin (HNC) $223,628 $0.0033 $568 -1.65% Coin InfoPrediction
1199 Chronos (CRX) $223,511 $0.0030 $609 7.63% Coin InfoPrediction
1200 BlitzPredict (XBP) $221,568 $0.0006 $10,394 6.79% Coin InfoPrediction
1201 Bitcurrency (BTCR) $221,379 $0.0013 $766 8.94% Coin InfoPrediction
1202 Equal (EQL) $220,805 $0.0005 $280 40.52% Coin InfoPrediction
1203 Rapids (RPD) $219,187 $0.0001 $451 30.92% Coin InfoPrediction
1204 PoSW Coin (POSW) $217,712 $0.0049 $1 -2.87% Coin InfoPrediction
1205 ZINC (ZINC) $212,774 $0.0481 $3,809 -4.5% Coin InfoPrediction
1206 ACE (TokenStars) (ACE) $210,659 $0.0180 $65,208 -4.83% Coin InfoPrediction
1207 DigitalPrice (DP) $210,198 $0.0106 $746 -1% Coin InfoPrediction
1208 Mao Zedong (MAO) $209,667 $0.0333 $574 -1.73% Coin InfoPrediction
1209 SyncFab (MFG) $209,113 $0.0012 $89,878 -0.84% Coin InfoPrediction
1210 CyberFM (CYFM) $209,089 $0.0000 $18,750 4.07% Coin InfoPrediction
1211 VeriME (VME) $208,537 $0.0012 $1,172 -24.59% Coin InfoPrediction
1212 Zilbercoin (ZBC) $208,251 $0.0238 $25,240 -21.41% Coin InfoPrediction
1213 STRAKS (STAK) $207,929 $0.0200 $381 -6.74% Coin InfoPrediction
1214 Zlancer (ZCG) $207,756 $0.1035 $3,913 -0.63% Coin InfoPrediction
1215 Condensate (RAIN) $205,792 $0.0005 $223 -9.12% Coin InfoPrediction
1216 IONChain (IONC) $203,943 $0.0020 $122,965 9.45% Coin InfoPrediction
1217 XDNA (XDNA) $203,798 $0.0642 $3,530 0.77% Coin InfoPrediction
1218 Bitcoin Token (BTK) $203,547 $0.0000 $2,144 22.39% Coin InfoPrediction
1219 EZToken (EZT) $201,907 $0.0175 $5,741 -1.09% Coin InfoPrediction
1220 Auxilium (AUX) $197,959 $0.0020 $4,763 41.35% Coin InfoPrediction
1221 CryptalDash (CRD) $195,172 $0.0130 $25,363 -0.19% Coin InfoPrediction
1222 RussiaCoin (RC) $194,735 $0.0232 $84 -5.83% Coin InfoPrediction
1223 EXMR (EXMR) $194,279 $0.0163 $97,242 -11.11% Coin InfoPrediction
1224 More Coin (MORE2) $193,954 $0.0970 $710 -3.24% Coin InfoPrediction
1225 Kayicoin (KAYI) $193,240 $0.0007 $521 -4% Coin InfoPrediction
1226 Remicoin (RMC2) $192,853 $0.1029 $13,030 77.32% Coin InfoPrediction
1227 ModulTrade (MTRC) $192,701 $0.0053 $48,563 0% Coin InfoPrediction
1228 KekCoin (KEK) $192,513 $0.0180 $62 -2.76% Coin InfoPrediction
1229 Octoin Coin (OCC) $192,323 $0.4730 $771,794 -9.04% Coin InfoPrediction
1230 FundRequest (FND) $191,902 $0.0041 $103 -0.91% Coin InfoPrediction
1231 KushCoin (KUSH) $191,719 $0.0344 $1,375 2.98% Coin InfoPrediction
1232 BLOC.MONEY (BLOC) $190,654 $0.0243 $337 1.95% Coin InfoPrediction
1233 Tigercoin (TGC) $188,871 $0.0043 $566 28.98% Coin InfoPrediction
1234 CryptoFlow (CFL) $187,110 $0.0022 $1,525 4.62% Coin InfoPrediction
1235 Deutsche eMark (DEM) $186,998 $0.0045 $1,069 9.47% Coin InfoPrediction
1236 DaTa eXchange (DTX) $186,532 $0.0084 $14,666 -1.35% Coin InfoPrediction
1237 SatoshiMadness (MAD) $185,891 $0.0001 $2,162 -5.89% Coin InfoPrediction
1238 bitSilver (BITSILVER) $185,855 $8.7272 $13 -5.85% Coin InfoPrediction
1239 Castle (CSTL) $184,708 $0.0163 $12,530 -0.51% Coin InfoPrediction
1240 Open Trading Network (OTN) $182,893 $0.0903 $1,280 -25.73% Coin InfoPrediction
1241 Origin Sport (ORS) $182,625 $0.0032 $244,247 -3.85% Coin InfoPrediction
1242 Vsync (VSX) $181,391 $0.0011 $24 5.2% Coin InfoPrediction
1243 Canada eCoin (CDN) $180,633 $0.0019 $62 5.73% Coin InfoPrediction
1244 Italian Lira (ITL) $179,364 $0.0000 $53,954 -0.83% Coin InfoPrediction
1245 Biotron (BTRN) $179,205 $0.0055 $69 -3.66% Coin InfoPrediction
1246 Gold Poker (GPKR) $176,982 $0.1008 $30,188 15.23% Coin InfoPrediction
1247 Sharechain (SSS) $176,295 $0.0001 $621 2.7% Coin InfoPrediction
1248 Coinlancer (CL) $175,225 $0.0025 $1,848 -3.46% Coin InfoPrediction
1249 ReeCoin (REE) $175,206 $0.0001 $2,669 0.51% Coin InfoPrediction
1250 0xcert (ZXC) $175,067 $0.0015 $128,352 -0.85% Coin InfoPrediction
1251 CampusCoin (CMPCO) $174,819 $0.0003 $1,085 -10.51% Coin InfoPrediction
1252 MASTERNET (MASH) $173,418 $0.0055 $2,951 1.58% Coin InfoPrediction
1253 Digital Insurance Token (DIT) $173,348 $0.0008 $160 -4% Coin InfoPrediction
1254 Bitgem (BTG2) $172,962 $2.8207 $580 -1.84% Coin InfoPrediction
1255 SHPING (SHPING) $172,200 $0.0002 $73 16.18% Coin InfoPrediction
1256 Actinium (ACM) $171,361 $0.0260 $2,440 -1.39% Coin InfoPrediction
1257 Tychocoin (TYCHO) $171,074 $0.0340 $2,625 108.47% Coin InfoPrediction
1258 MMOCoin (MMO) $168,196 $0.0038 $1,413 -8.18% Coin InfoPrediction
1259 SportyCo (SPF) $168,158 $0.0032 $31,839 -20.79% Coin InfoPrediction
1260 CFun (CFUN) $167,833 $0.0004 $22,704 -8.84% Coin InfoPrediction
1261 EquiTrader (EQT) $167,245 $0.0146 $323 -24.57% Coin InfoPrediction
1262 Bitcloud (BTDX) $166,598 $0.0061 $16 20.64% Coin InfoPrediction
1263 Webchain (WEB) $166,563 $0.0026 $178 -8.68% Coin InfoPrediction
1264 GCN Coin (GCN) $165,564 $0.0000 $752 -23.18% Coin InfoPrediction
1265 PeepCoin (PCN) $165,229 $0.0000 $621 -2.43% Coin InfoPrediction
1266 WomenCoin (WOMEN) $164,510 $0.0000 $239 3.15% Coin InfoPrediction
1267 NetCoin (NET2) $163,721 $0.0002 $916 9.22% Coin InfoPrediction
1268 Elacoin (ELC) $163,473 $0.4009 $729 -1.73% Coin InfoPrediction
1269 TrumpCoin (TRUMP) $162,795 $0.0246 $8 5.44% Coin InfoPrediction
1270 Truckcoin (TRK) $162,755 $0.0007 $15 -1.65% Coin InfoPrediction
1271 NEVERDIE (NDC) $162,372 $0.0040 $16 -1.13% Coin InfoPrediction
1272 Fabric Token (FT) $161,941 $0.0066 $37 7.42% Coin InfoPrediction
1273 Sojourn (SOJ) $161,666 $0.3332 $0 262.72% Coin InfoPrediction
1274 Cazcoin (CAZ) $160,964 $0.0042 $8,962 -20.51% Coin InfoPrediction
1275 FantasyGold (FGC) $160,803 $0.0135 $552 4.32% Coin InfoPrediction
1276 FujiCoin (FJC) $160,388 $0.0001 $85 -17% Coin InfoPrediction
1277 Yacoin (YAC) $159,985 $0.0013 $10 13.1% Coin InfoPrediction
1278 CryptoEscudo (CESC) $159,655 $0.0011 $1,069 0.96% Coin InfoPrediction
1279 Transcodium (TNS) $159,601 $0.0032 $182,648 63.42% Coin InfoPrediction
1280 No BS Crypto (NOBS) $159,301 $0.0001 $132,245 0.73% Coin InfoPrediction
1281 EUNOMIA (ENTS) $158,687 $0.0000 $2,871 -1.49% Coin InfoPrediction
1282 X-Cash (XCASH) $155,952 $0.0000 $2,154 -4.92% Coin InfoPrediction
1283 Provoco Token (VOCO) $155,708 $0.0011 $133,293 -4.96% Coin InfoPrediction
1284 PAWS Fund (PAWS) $155,705 $0.8314 $1,970 30.35% Coin InfoPrediction
1285 Prototanium (PR) $155,575 $0.7894 $643 -15.13% Coin InfoPrediction
1286 Engagement Token (ENGT) $155,192 $0.0004 $20,568 -1.77% Coin InfoPrediction
1287 Hurify (HUR) $155,077 $0.0008 $6,027 -2.49% Coin InfoPrediction
1288 Iungo (ING) $154,901 $0.0039 $83,591 -0.59% Coin InfoPrediction
1289 CREA (CREA) $153,876 $0.0086 $388 -1.42% Coin InfoPrediction
1290 BEAT (BEAT) $153,654 $0.0013 $14,824 -4.72% Coin InfoPrediction
1291 DigiCube (CUBE) $153,619 $0.0001 $632 -0.76% Coin InfoPrediction
1292 Xchange (XCG) $153,535 $0.0281 $623 -6.96% Coin InfoPrediction
1293 Pigeoncoin (PGN) $153,388 $0.0001 $1,278 -1.46% Coin InfoPrediction
1294 Elysian (ELY) $152,826 $0.0019 $100,423 2.25% Coin InfoPrediction
1295 Elementrem (ELE) $152,710 $0.0058 $107 11.47% Coin InfoPrediction
1296 Guncoin (GUN) $150,695 $0.0007 $544 13.94% Coin InfoPrediction
1297 Zetacoin (ZET) $149,752 $0.0009 $22,280 22.07% Coin InfoPrediction
1298 GoHelpFund (HELP) $149,039 $0.0474 $5,261 -16.11% Coin InfoPrediction
1299 Aegeus (AEG) $148,143 $0.0058 $2,293 18.5% Coin InfoPrediction
1300 Tokia (TKA) $145,305 $0.0034 $1,430 3.75% Coin InfoPrediction
1301 Amon (AMN) $145,178 $0.0004 $1,392 8.03% Coin InfoPrediction
1302 BitWhite (BTW) $145,124 $0.0040 $183,116 -2.92% Coin InfoPrediction
1303 bitGold (BITGOLD) $144,876 $766.5418 $5,667 -14.91% Coin InfoPrediction
1304 HUZU (HUZU) $144,303 $0.0738 $1,210 -26.93% Coin InfoPrediction
1305 CrowdWiz (WIZ) $143,905 $0.0184 $640 4.4% Coin InfoPrediction
1306 Condominium (CDM) $143,283 $0.0001 $794 -2.64% Coin InfoPrediction
1307 Aditus (ADI) $143,005 $0.0006 $38,764 -0.31% Coin InfoPrediction
1308 Teloscoin (TELOS) $141,781 $0.0038 $2,330 8.18% Coin InfoPrediction
1309 Bytecent (BYC) $141,261 $0.0600 $23,719 -12.98% Coin InfoPrediction
1310 Project Coin (PRJ) $140,883 $0.0270 $5,395 5.15% Coin InfoPrediction
1311 Ellaism (ELLA) $139,149 $0.0109 $232 -5.17% Coin InfoPrediction
1312 AllSafe (ASAFE2) $138,549 $0.0143 $1,035 11.19% Coin InfoPrediction
1313 Aigang (AIX) $137,789 $0.0062 $14,664 -5.85% Coin InfoPrediction
1314 Machinecoin (MAC) $136,565 $0.0064 $603 -2.38% Coin InfoPrediction
1315 Rupaya (RUPX) $135,936 $0.0036 $930 4.86% Coin InfoPrediction
1316 bitEUR (BITEUR) $135,797 $1.2608 $252 -1.76% Coin InfoPrediction
1317 CROAT (CROAT) $135,679 $0.0024 $258 -16.39% Coin InfoPrediction
1318 iDice (ICE) $135,083 $0.0860 $568 25.43% Coin InfoPrediction
1319 FORCE (FOR) $134,886 $0.0010 $1,069 10.16% Coin InfoPrediction
1320 Philosopher S... (PHS) $134,860 $0.0224 $899 9.4% Coin InfoPrediction
1321 nDEX (NDX) $133,797 $0.0000 $8,301 41.12% Coin InfoPrediction
1322 Absolute (ABS) $133,287 $0.0168 $3,272 3.82% Coin InfoPrediction
1323 TagCoin (TAG) $133,226 $0.0207 $25 -0.99% Coin InfoPrediction
1324 Digitalcoin (DGC) $133,134 $0.0043 $30 0.41% Coin InfoPrediction
1325 Live Stars (LIVE) $132,124 $0.0033 $42 -19.15% Coin InfoPrediction
1326 Lobstex (LOBS) $131,976 $0.0115 $25,862 15.04% Coin InfoPrediction
1327 PopularCoin (POP) $131,970 $0.0000 $52 -42.87% Coin InfoPrediction
1328 Evimeria (EVI) $131,966 $0.0000 $94 -14.14% Coin InfoPrediction
1329 EtherSportz (ESZ) $131,430 $0.0190 $67 -0.69% Coin InfoPrediction
1330 Gainer (GNR) $131,091 $0.0120 $57 -37.2% Coin InfoPrediction
1331 ShowHand (HAND) $131,024 $0.0000 $66,129 -0.09% Coin InfoPrediction
1332 Orbis Token (OBT) $130,854 $0.0068 $93 -1.25% Coin InfoPrediction
1333 Innova (INN) $130,134 $0.0258 $338 -2.38% Coin InfoPrediction
1334 DraftCoin (DFT) $128,695 $0.0158 $1,470 -0.41% Coin InfoPrediction
1335 Bitmark (BTM2) $128,631 $0.0124 $160 -9.4% Coin InfoPrediction
1336 FinCoin (FNC) $127,816 $0.0099 $515 -9.45% Coin InfoPrediction
1337 Phoenixcoin (PXC) $127,264 $0.0018 $65 -1.58% Coin InfoPrediction
1338 Confido (CFD) $126,387 $0.0140 $510 8.93% Coin InfoPrediction
1339 Evotion (EVO) $126,049 $0.0385 $542 0.36% Coin InfoPrediction
1340 GameUnits (UNITS) $125,792 $0.0362 $1,579 -38.37% Coin InfoPrediction
1341 Compound Coin (COMP) $124,795 $0.0000 $217 1.98% Coin InfoPrediction
1342 XGOX (XGOX) $123,756 $0.0001 $1,784 1.5% Coin InfoPrediction
1343 iDealCash (DEAL) $123,443 $0.0001 $0 -1.63% Coin InfoPrediction
1344 Moin (MOIN) $121,874 $0.0152 $26 -2.09% Coin InfoPrediction
1345 TokenDesk (TDS) $121,335 $0.0118 $19,709 4.01% Coin InfoPrediction
1346 Mineum (MNM) $121,282 $0.0129 $503 27.15% Coin InfoPrediction
1347 HireMatch (HIRE) $120,829 $0.0037 $29 -7.75% Coin InfoPrediction
1348 Newton Coin Project (NCP) $120,791 $0.0000 $195 -3.38% Coin InfoPrediction
1349 Bitradio (BRO) $120,070 $0.0171 $17 -4.65% Coin InfoPrediction
1350 SpaceCoin (SPACE) $119,794 $0.0050 $501 -1.08% Coin InfoPrediction
1351 Beetle Coin (BEET) $119,716 $0.0007 $12,607 -1.8% Coin InfoPrediction
1352 CryCash (CRC) $118,838 $0.0258 $955 -13.38% Coin InfoPrediction
1353 Firecoin (FIRE) $118,819 $1.2074 $794 -22.29% Coin InfoPrediction
1354 Piggycoin (PIGGY) $117,935 $0.0002 $851 10.16% Coin InfoPrediction
1355 Adzcoin (ADZ) $117,888 $0.0026 $141 -11.25% Coin InfoPrediction
1356 FirstCoin (FRST) $117,726 $0.0038 $194 -4.18% Coin InfoPrediction
1357 Etheriya (RIYA) $117,386 $0.0742 $183 7.1% Coin InfoPrediction
1358 Blocknode (BND) $116,866 $0.0012 $406 -2.59% Coin InfoPrediction
1359 Blackstar (BSTAR) $116,489 $0.0002 $682 29.15% Coin InfoPrediction
1360 Enigma (XNG) $116,246 $0.1579 $900 -15.46% Coin InfoPrediction
1361 Bitcoin Scrypt (BTCS) $115,373 $0.0065 $181 0.51% Coin InfoPrediction
1362 WCOIN (WIN) $114,678 $0.0316 $629 -1.06% Coin InfoPrediction
1363 empowr coin (EMPR) $114,084 $0.0000 $16,678 -2.33% Coin InfoPrediction
1364 Xios (XIOS) $113,883 $0.0530 $517 -9.23% Coin InfoPrediction
1365 Pulse (PULSE) $113,785 $0.0080 $2,335 0% Coin InfoPrediction
1366 Linx (LINX) $113,458 $0.0034 $403 -12.38% Coin InfoPrediction
1367 Knekted (KNT) $113,084 $0.0006 $3 20.61% Coin InfoPrediction
1368 Fastcoin (FST) $112,969 $0.0007 $58 -9.77% Coin InfoPrediction
1369 Crave (CRAVE) $112,760 $0.0073 $149 1.73% Coin InfoPrediction
1370 Blockchain Certified Data Token (BCDT) $112,590 $0.0036 $130 -40.54% Coin InfoPrediction
1371 OP Coin (OPC) $112,424 $0.0001 $170 -13.25% Coin InfoPrediction
1372 DIBCOIN (DIBC) $111,677 $0.0223 $115,095 -71.2% Coin InfoPrediction
1373 SagaCoin (SAGA) $111,152 $0.0184 $2,271 38.73% Coin InfoPrediction
1374 Sterlingcoin (SLG) $110,207 $0.0260 $677 -11.85% Coin InfoPrediction
1375 Nerves (NER) $109,701 $0.0000 $49 56.03% Coin InfoPrediction
1376 QuazarCoin (QCN) $109,456 $0.0153 $4,128 8.15% Coin InfoPrediction
1377 Unitus (UIS) $108,725 $0.0017 $16 -3.28% Coin InfoPrediction
1378 Abjcoin (ABJ) $108,167 $0.0131 $531 131.77% Coin InfoPrediction
1379 Advanced Technology Coin (ARC) $107,717 $0.0043 $236 -25.53% Coin InfoPrediction
1380 APR Coin (APR) $106,645 $0.0173 $6,240 -11.51% Coin InfoPrediction
1381 Jetcoin (JET) $106,592 $0.0156 $11,936 7.09% Coin InfoPrediction
1382 Ethereum Cash (ECASH) $106,347 $0.0075 $30 -2.97% Coin InfoPrediction
1383 PlatinumBAR (XPTX) $106,205 $0.0523 $39 -5.78% Coin InfoPrediction
1384 Intelligent Trading Foundation (ITT) $105,800 $0.0108 $1,327 28.94% Coin InfoPrediction
1385 Litecoin Plus (LCP) $105,786 $0.0500 $695 35.32% Coin InfoPrediction
1386 Suretly (SUR) $104,146 $0.4453 $6,262 -2.34% Coin InfoPrediction
1387 BriaCoin (BRIA) $104,080 $0.1400 $439 -6.5% Coin InfoPrediction
1388 Scorecoin (SCORE) $103,963 $0.0025 $534 -15.1% Coin InfoPrediction
1389 Debitcoin (DBTC) $103,008 $0.0057 $610 9.4% Coin InfoPrediction
1390 Bitcoin Adult (BTAD) $102,225 $0.0041 $367 8.9% Coin InfoPrediction
1391 ConnectJob (CJT) $102,037 $0.0009 $0 502.59% Coin InfoPrediction
1392 Alt.Estate token (ALT) $101,736 $0.0001 $4,173 0.32% Coin InfoPrediction
1393 Ignition (IC) $100,205 $0.1018 $84 -1.44% Coin InfoPrediction
1394 MicroMoney (AMM) $99,658 $0.0077 $8,567 -9.65% Coin InfoPrediction
1395 AgrolifeCoin (AGLC) $96,756 $0.0005 $707 1.11% Coin InfoPrediction
1396 Joulecoin (XJO) $96,166 $0.0026 $23 -8.55% Coin InfoPrediction
1397 Prime-XI (PXI) $94,855 $0.0045 $1,242 12.04% Coin InfoPrediction
1398 Triangles (TRI) $94,607 $0.7477 $6 -53.35% Coin InfoPrediction
1399 IGToken (IG) $94,358 $0.0001 $94,131 -10.27% Coin InfoPrediction
1400 MarteXcoin (MXT) $94,285 $0.0299 $366 -35.67% Coin InfoPrediction
1401 Musiconomi (MCI) $93,030 $0.0034 $2 -4.59% Coin InfoPrediction
1402 Elcoin (EL) $92,965 $0.0083 $8 -1.12% Coin InfoPrediction
1403 Megacoin (MEC) $92,954 $0.0025 $7 -19.53% Coin InfoPrediction
1404 BlockMesh (BMH) $92,169 $0.0010 $1,953 47.56% Coin InfoPrediction
1405 EOT Token (EOT) $91,982 $0.0036 $2,223 5.26% Coin InfoPrediction
1406 Sola Token (SOL) $91,784 $0.0032 $522 -4.46% Coin InfoPrediction
1407 BBSCoin (BBS) $91,712 $0.0000 $63 -8.17% Coin InfoPrediction
1408 ArbitrageCT (ARCT) $91,416 $0.0010 $926 -15.47% Coin InfoPrediction
1409 HempCoin (HMP) $91,349 $0.0001 $534 -3.94% Coin InfoPrediction
1410 Bitsum (BSM) $91,050 $0.0001 $117 -2.96% Coin InfoPrediction
1411 KZ Cash (KZC) $90,189 $0.0412 $308 11.32% Coin InfoPrediction
1412 Dorado (DOR) $88,161 $0.0002 $117 22.93% Coin InfoPrediction
1413 Pure (PURE) $88,001 $0.0052 $1,145 4.92% Coin InfoPrediction
1414 HOdlcoin (HODL) $87,689 $0.0004 $10 0.39% Coin InfoPrediction
1415 Bitcoin Planet (BTPL) $86,580 $0.0127 $538 34.78% Coin InfoPrediction
1416 WITChain (WIT) $86,129 $0.0001 $295,484 -4.06% Coin InfoPrediction
1417 Obsidian (ODN) $85,708 $0.0034 $3,128 44.64% Coin InfoPrediction
1418 Crypto (CTO) $85,357 $0.0062 $565 -0.53% Coin InfoPrediction
1419 ProCurrency (PROC) $85,198 $0.0008 $1,761 -6.2% Coin InfoPrediction
1420 Blakecoin (BLC) $84,657 $0.0042 $182 -2.79% Coin InfoPrediction
1421 PRiVCY (PRIV) $84,589 $0.0053 $101 -7.91% Coin InfoPrediction
1422 Shadow Token (SHDW) $84,227 $0.0120 $32 -15.81% Coin InfoPrediction
1423 SpreadCoin (SPR) $83,069 $0.0075 $119 6.42% Coin InfoPrediction
1424 Bitcoin Fast (BCF) $82,323 $0.0048 $293 -2.02% Coin InfoPrediction
1425 Sugar Exchange (SGR) $82,242 $0.0037 $25 7.2% Coin InfoPrediction
1426 CoExistCoin (COXST) $81,128 $0.0030 $623 136.55% Coin InfoPrediction
1427 Fivebalance (FBN) $81,040 $0.0000 $10,206 -1.47% Coin InfoPrediction
1428 Spots (SPT) $80,970 $0.0036 $539 0.83% Coin InfoPrediction
1429 Emerald Crypto (EMD) $80,614 $0.0042 $223 -1.25% Coin InfoPrediction
1430 DarexTravel (DART) $80,513 $0.0000 $409 21.91% Coin InfoPrediction
1431 Tidex Token (TDX) $80,118 $0.0084 $62 -5.97% Coin InfoPrediction
1432 Growers International (GRWI) $80,090 $0.0668 $18 0.13% Coin InfoPrediction
1433 InflationCoin (IFLT) $80,046 $0.0000 $70 -0.22% Coin InfoPrediction
1434 Magi (XMG) $79,814 $0.0096 $71 -2.96% Coin InfoPrediction
1435 Iridium (IRD) $79,494 $0.0055 $5 -1.18% Coin InfoPrediction
1436 Datarius Credit (DTRC) $79,315 $0.0006 $1,414,788 -0.98% Coin InfoPrediction
1437 BitStation (BSTN) $79,282 $0.0000 $0 -1.13% Coin InfoPrediction
1438 iTicoin (ITI) $78,769 $2.4615 $18 -1.3% Coin InfoPrediction
1439 PyrexCoin (PYX) $78,098 $0.0073 $43 -28.84% Coin InfoPrediction
1440 SGPay (SGP) $77,302 $0.0387 $98 -1.13% Coin InfoPrediction
1441 Startcoin (START) $77,274 $0.0017 $153 -2.67% Coin InfoPrediction
1442 WavesGo (WGO) $76,905 $0.0090 $114 10.36% Coin InfoPrediction
1443 Jesus Coin (JC) $76,836 $0.0000 $0 -4.42% Coin InfoPrediction
1444 SCRIV NETWORK (SCRIV) $75,350 $0.0030 $2,298 -5.74% Coin InfoPrediction
1445 Billionaire Token (XBL) $75,170 $0.0230 $27 6.03% Coin InfoPrediction
1446 Unify (UNIFY) $75,029 $0.0041 $1,052 2.48% Coin InfoPrediction
1447 Bitnation (XPAT) $74,949 $0.0000 $9,886 47.87% Coin InfoPrediction
1448 Ccore (CCO) $74,363 $0.0437 $523 11.64% Coin InfoPrediction
1449 UltraCoin (UTC) $73,707 $0.0015 $82 -1.97% Coin InfoPrediction
1450 PrimeStone (PSC) $72,685 $0.0121 $1,138 -4.5% Coin InfoPrediction
1451 CannaCoin (CCN) $72,679 $0.0155 $704 -18.77% Coin InfoPrediction
1452 Shilling (SH) $72,672 $0.0117 $587 -26.57% Coin InfoPrediction
1453 Phonecoin (PHON) $72,414 $0.0244 $588 59.13% Coin InfoPrediction
1454 Citadel (CTL) $71,190 $0.0065 $29 -4.66% Coin InfoPrediction
1455 CryptoSoul (SOUL) $70,137 $0.0006 $6,575 -1.41% Coin InfoPrediction
1456 CatoCoin (CATO) $70,084 $0.0271 $195 1.03% Coin InfoPrediction
1457 GlobalToken (GLT) $69,522 $0.0018 $481 26.84% Coin InfoPrediction
1458 Ride My Car (RIDE) $69,126 $0.0007 $920 3.82% Coin InfoPrediction
1459 BunnyToken (BUNNY) $68,664 $0.0006 $2,956 0.47% Coin InfoPrediction
1460 LanaCoin (LANA) $68,622 $0.0001 $9 -1.65% Coin InfoPrediction
1461 Emphy (EPY) $68,252 $0.0086 $388 1.73% Coin InfoPrediction
1462 Waletoken (WTN) $67,507 $0.0000 $3,576 -0.1% Coin InfoPrediction
1463 Uro (URO) $67,462 $0.0559 $527 -4.62% Coin InfoPrediction
1464 QYNO (QNO) $67,376 $0.0627 $30,196 -6.58% Coin InfoPrediction
1465 Dystem (DTEM) $66,766 $0.0171 $262 1.36% Coin InfoPrediction
1466 ChanCoin (CHAN) $66,448 $0.0064 $1,193 -0.46% Coin InfoPrediction
1467 Nyancoin (NYAN) $66,401 $0.0002 $1 -1.65% Coin InfoPrediction
1468 PKG Token (PKG) $66,071 $0.0000 $7,078 -7.42% Coin InfoPrediction
1469 Bitcoin X (BTX) $65,738 $0.0230 $2,610 20.19% Coin InfoPrediction
1470 VIVO (VIVO) $64,495 $0.0200 $112 -2.21% Coin InfoPrediction
1471 Viuly (VIU) $64,295 $0.0002 $317 4.83% Coin InfoPrediction
1472 Digiwage (WAGE) $63,981 $0.0015 $122 -8.58% Coin InfoPrediction
1473 Synergy (SNRG) $63,764 $0.0152 $33 8.68% Coin InfoPrediction
1474 Pascal Lite (PASL) $63,380 $0.0070 $598 30.58% Coin InfoPrediction
1475 AdultChain (XXX) $63,192 $0.0014 $130 0.78% Coin InfoPrediction
1476 vSlice (VSL) $62,960 $0.0019 $12 -1.65% Coin InfoPrediction
1477 BitMoney (BIT) $62,923 $0.0025 $1,049 -30.43% Coin InfoPrediction
1478 Crystal Token (CYL) $62,792 $0.1113 $1,469 12.17% Coin InfoPrediction
1479 MFIT COIN (MFIT) $62,515 $0.1028 $1,198 -17.98% Coin InfoPrediction
1480 CyberMusic (CYMT) $62,388 $0.0000 $6,671 -3.05% Coin InfoPrediction
1481 RouletteToken (RLT) $62,010 $0.0061 $5,168 -0.49% Coin InfoPrediction
1482 Ethereum Gold (ETG) $61,984 $0.0052 $671 -25.33% Coin InfoPrediction
1483 Madcoin (MDC) $61,270 $0.0337 $563 -16.13% Coin InfoPrediction
1484 dietbitcoin (DDX) $61,137 $0.0261 $168 6.42% Coin InfoPrediction
1485 Rimbit (RBT) $60,963 $0.0003 $14 -8.27% Coin InfoPrediction
1486 Bit20 (BTWTY) $60,711 $60,711.0305 $1 0.98% Coin InfoPrediction
1487 Bitcoinus (BITS) $60,683 $0.0013 $18,084 0.02% Coin InfoPrediction
1488 BLAST (BLAST) $60,641 $0.0015 $86 7.99% Coin InfoPrediction
1489 Bitcedi (BXC) $60,607 $0.0105 $517 -2.28% Coin InfoPrediction
1490 Shekel (JEW) $60,576 $0.0005 $6 -2.32% Coin InfoPrediction
1491 Bitblocks (BBK) $60,360 $0.0005 $1,374 -8.34% Coin InfoPrediction
1492 Cream (CRM) $59,571 $0.0013 $426 -0.3% Coin InfoPrediction
1493 Octanox (OTX) $59,534 $0.0070 $511 -22.14% Coin InfoPrediction
1494 VapersCoin (VPRC) $59,002 $0.0001 $663 -6.96% Coin InfoPrediction
1495 Joincoin (J) $58,947 $0.0183 $14 5.48% Coin InfoPrediction
1496 Phantomx (PNX) $58,755 $0.0017 $420 552.83% Coin InfoPrediction
1497 Onix (ONX) $58,733 $0.0005 $139 -7.43% Coin InfoPrediction
1498 Xonecoin (XOC) $58,076 $0.1383 $4,094 0% Coin InfoPrediction
1499 Bitcoin Red (BTCRED) $58,012 $0.0028 $80,824 10.12% Coin InfoPrediction
1500 GrandCoin (GDC) $57,895 $0.0001 $0 87.86% Coin InfoPrediction
1501 ChessCoin (CHESS) $57,425 $0.0011 $25 -12.46% Coin InfoPrediction
1502 MustangCoin (MST) $56,623 $0.0898 $702 -15.73% Coin InfoPrediction
1503 Jewels (JWL) $56,603 $0.0028