Cryptocurrency guide for beginners →


Cryptocurrency Prices Live & Price Charts and Cryptocurrency predictions

# Coin Name Market Cap Price Volume (24hr) Change (24hr) Take Action
1 Bitcoin (BTC) $69,172,366,461 $3,941.3387 $8,182,253,414 -0.8% Coin InfoPrediction
2 Ethereum (ETH) $15,216,866,663 $144.9908 $4,351,419,442 -1.61% Coin InfoPrediction
3 XRP (XRP) $13,284,648,419 $0.3216 $676,728,956 -2.05% Coin InfoPrediction
4 EOS (EOS) $3,400,034,773 $3.7518 $1,504,977,417 -2.13% Coin InfoPrediction
5 Litecoin (LTC) $2,971,557,208 $49.0601 $1,371,833,401 -4.18% Coin InfoPrediction
6 Bitcoin Cash (BCH) $2,496,473,489 $141.5692 $361,565,714 -3.22% Coin InfoPrediction
7 Tether (USDT) $2,028,160,492 $1.0033 $7,372,182,804 -0.27% Coin InfoPrediction
8 Stellar (XLM) $1,700,170,885 $0.0887 $157,855,392 -0.89% Coin InfoPrediction
9 TRON (TRX) $1,645,763,913 $0.0247 $141,840,702 -1.68% Coin InfoPrediction
10 Binance Coin (BNB) $1,478,493,657 $10.4727 $87,389,963 -3.08% Coin InfoPrediction
11 BitBar (BTB) $1,178,490,581 $3.9524 $138 -16.69% Coin InfoPrediction
12 Cardano (ADA) $1,164,167,688 $0.0449 $26,241,950 -4.12% Coin InfoPrediction
13 Bitcoin SV (BSV) $1,148,476,518 $65.1329 $89,412,744 -2.31% Coin InfoPrediction
14 Monero (XMR) $848,291,020 $50.4691 $61,208,806 -2.13% Coin InfoPrediction
15 IOTA (IOT) $834,658,621 $0.3003 $8,176,057 -3.08% Coin InfoPrediction
16 Dash (DASH) $734,457,894 $84.9730 $238,317,756 -2.93% Coin InfoPrediction
17 Maker (MKR) $636,739,705 $636.7397 $1,608,463 -1.97% Coin InfoPrediction
18 NEO (NEO) $563,904,740 $8.6755 $229,421,403 -4.63% Coin InfoPrediction
19 Ethereum Classic (ETC) $484,912,396 $4.4715 $247,685,727 -4.61% Coin InfoPrediction
20 NEM (XEM) $390,703,422 $0.0434 $15,852,737 -0.73% Coin InfoPrediction
21 Zcash (ZEC) $318,390,642 $53.5705 $202,491,819 -2.35% Coin InfoPrediction
22 Waves (WAVES) $282,545,285 $2.8255 $18,914,048 1.03% Coin InfoPrediction
23 Tezos (XTZ) $265,690,710 $0.4374 $2,186,404 -4.56% Coin InfoPrediction
24 VeChain (VET) $251,025,909 $0.0045 $12,171,994 5.04% Coin InfoPrediction
25 USD Coin (USDC) $246,294,369 $1.0073 $38,329,098 -0.3% Coin InfoPrediction
26 Dogecoin (DOGE) $240,738,053 $0.0020 $19,053,721 -1.48% Coin InfoPrediction
27 Ontology (ONT) $234,219,699 $0.7223 $46,482,716 -0.34% Coin InfoPrediction
28 Bitcoin Gold (BTG) $221,259,148 $12.7059 $11,327,591 1.66% Coin InfoPrediction
29 TrueUSD (TUSD) $209,511,297 $1.0122 $89,456,199 -0.49% Coin InfoPrediction
30 Pundi X (NPXS) $189,869,116 $0.0015 $6,470,780 -2.13% Coin InfoPrediction
31 Qtum (QTUM) $185,612,708 $2.0792 $226,061,266 -2.85% Coin InfoPrediction
32 Holo (HOT) $182,191,058 $0.0014 $14,993,202 -7.27% Coin InfoPrediction
33 OmiseGO (OMG) $180,010,203 $1.2835 $45,667,375 -3.88% Coin InfoPrediction
34 Basic Attention Token (BAT) $169,465,108 $0.1376 $7,293,461 -3.39% Coin InfoPrediction
35 Decred (DCR) $158,242,576 $16.9197 $1,802,724 -2.29% Coin InfoPrediction
37 Zilliqa (ZIL) $150,926,557 $0.0182 $8,292,313 -2.09% Coin InfoPrediction
38 Augur (REP) $150,506,123 $13.6824 $2,594,704 -2.33% Coin InfoPrediction
39 0x (ZRX) $146,928,397 $0.2515 $9,815,587 0.12% Coin InfoPrediction
40 Lisk (LSK) $140,076,538 $1.2202 $3,649,841 -3.1% Coin InfoPrediction
41 Bytecoin (BCN) $127,439,807 $0.0007 $149,269 -1.36% Coin InfoPrediction
42 BitShares (BTS) $119,532,244 $0.0444 $3,281,662 -2.87% Coin InfoPrediction
43 Nano (NANO) $119,023,624 $0.8932 $1,906,144 -0.85% Coin InfoPrediction
44 Bitcoin Diamond (BCD) $116,160,903 $0.7555 $1,347,867 -2.1% Coin InfoPrediction
45 DigiByte (DGB) $115,158,375 $0.0100 $2,445,055 2.96% Coin InfoPrediction
46 ICON (ICX) $115,040,578 $0.2430 $8,691,339 0.58% Coin InfoPrediction
47 Paxos Standard Token (PAX) $114,451,540 $1.0138 $72,308,150 -0.16% Coin InfoPrediction
48 Steem (STEEM) $104,152,674 $0.3321 $1,510,663 -0.38% Coin InfoPrediction
49 Siacoin (SC) $103,474,458 $0.0026 $4,781,740 2.31% Coin InfoPrediction
50 Komodo (KMD) $102,466,442 $0.9164 $3,773,791 -7.23% Coin InfoPrediction
51 Hshare (HSR) $98,469,625 $2.2621 $7,233,204 -30.01% Coin InfoPrediction
52 Aeternity (AE) $98,146,113 $0.4212 $42,202,355 -3.52% Coin InfoPrediction
53 PACcoin (PAC) $97,085,633 $0.0000 $327,525 -4.61% Coin InfoPrediction
54 Verge (XVG) $96,204,407 $0.0063 $898,253 -1.5% Coin InfoPrediction
55 IOST (IOST) $93,085,939 $0.0077 $7,141,506 -6.05% Coin InfoPrediction
56 Stratis (STRAT) $91,336,422 $0.9205 $5,685,853 0.78% Coin InfoPrediction
57 Bytom (BTM) $86,778,846 $0.0866 $3,184,663 0.21% Coin InfoPrediction
58 THETA (THETA) $80,861,047 $0.0929 $4,788,831 -3.68% Coin InfoPrediction
59 SuperNET (UNITY) $80,741,808 $103.8110 $1,771 -9.35% Coin InfoPrediction
60 Dai (DAI) $80,615,294 $1.0016 $40,421,980 -0.24% Coin InfoPrediction
61 Gemini Dollar (GUSD) $77,192,724 $1.0038 $9,104,572 -1.15% Coin InfoPrediction
62 REPO (REPO) $76,392,647 $0.6947 $54,752 12.16% Coin InfoPrediction
63 Status (SNT) $72,768,268 $0.0210 $8,610,563 1.02% Coin InfoPrediction
64 Populous (PPT) $70,799,195 $1.3295 $1,515,424 -1.29% Coin InfoPrediction
65 Revain (R) $68,319,622 $0.1410 $882,091 -4.46% Coin InfoPrediction
66 Ark (ARK) $66,547,927 $0.6133 $1,841,240 -4.19% Coin InfoPrediction
67 Mixin (XIN) $66,367,428 $147.3731 $238,540 -2.06% Coin InfoPrediction
68 Electroneum (ETN) $64,544,330 $0.0072 $128,803 -0.24% Coin InfoPrediction
69 Golem (GNT) $63,197,445 $0.0656 $1,004,939 -2.32% Coin InfoPrediction
70 Cryptonex (CNX) $62,225,038 $1.1174 $5,819,190 -1.26% Coin InfoPrediction
71 Huobi Token (HT) $61,218,558 $1.2244 $17,189,663 -3.58% Coin InfoPrediction
72 MaidSafeCoin (MAID) $57,642,722 $0.1274 $199,881 -2.69% Coin InfoPrediction
73 Ardor (ARDR) $57,101,045 $0.0572 $583,657 -1.53% Coin InfoPrediction
74 Factom (FCT) $56,531,953 $6.4644 $288,268 -0.21% Coin InfoPrediction
75 ETERNAL TOKEN (XET) $55,503,871 $0.8171 $422,039 23.42% Coin InfoPrediction
76 HyperCash (HC) $49,200,757 $1.1303 $1,436,602 -5.21% Coin InfoPrediction
77 Crypto.com (MCO) $48,239,801 $3.0543 $13,008,355 -5.36% Coin InfoPrediction
78 Insight Chain (INB) $45,808,778 $0.2750 $2,067,876 -3.41% Coin InfoPrediction
79 PIVX (PIVX) $44,541,855 $0.7844 $1,136,034 -1.31% Coin InfoPrediction
80 ODEM (ODE) $44,172,388 $0.1983 $612,954 -0.09% Coin InfoPrediction
81 Waltonchain (WTC) $44,109,064 $1.0758 $2,112,870 -3.82% Coin InfoPrediction
82 Veritaseum (VERI) $44,073,462 $20.5027 $1,951,898 -7.96% Coin InfoPrediction
83 Loopring (LRC) $43,758,683 $0.0555 $1,591,919 -2.55% Coin InfoPrediction
84 Crypto.com Chain (CRO) $41,869,926 $0.0131 $506,132 -1.31% Coin InfoPrediction
85 Quant (QNT) $41,713,841 $4.2664 $3,265,044 -7.03% Coin InfoPrediction
86 WAX (WAX) $41,664,059 $0.0444 $847,619 -2.45% Coin InfoPrediction
87 KuCoin Shares (KCS) $41,105,351 $0.4570 $2,710,223 -1.04% Coin InfoPrediction
88 ARBITRAGE (ARB) $40,819,355 $9.3641 $201,521 73.98% Coin InfoPrediction
89 Linkey (LKY) $40,346,105 $0.8069 $663,964 -1.7% Coin InfoPrediction
90 Project Pai (PAI) $39,971,756 $0.0283 $845,487 -3.43% Coin InfoPrediction
91 Decentraland (MANA) $38,641,698 $0.0368 $1,666,389 -4.28% Coin InfoPrediction
92 MOAC (MOAC) $38,601,632 $0.6180 $53,177 -0.67% Coin InfoPrediction
93 Nexo (NEXO) $38,255,219 $0.0683 $2,769,781 -2.04% Coin InfoPrediction
94 GXChain (GXC) $37,437,037 $0.6240 $5,483,391 -3.56% Coin InfoPrediction
95 aelf (ELF) $37,250,519 $0.1330 $9,167,731 -3.55% Coin InfoPrediction
96 Aurora (AOA) $37,182,168 $0.0057 $1,687,197 -6.38% Coin InfoPrediction
97 Zcoin (XZC) $36,709,594 $5.3637 $449,797 -3.47% Coin InfoPrediction
98 Power Ledger (POWR) $36,634,066 $0.0924 $1,021,730 -4.52% Coin InfoPrediction
99 ReddCoin (RDD) $36,315,295 $0.0013 $129,011 -2.74% Coin InfoPrediction
100 TomoChain (TOMO) $35,289,028 $0.5980 $1,186,924 -0.8% Coin InfoPrediction
101 STASIS EURS (EURS) $35,116,040 $1.1335 $725,264 -0.71% Coin InfoPrediction
102 MonaCoin (MONA) $34,877,067 $0.5306 $219,475 -2.57% Coin InfoPrediction
103 Metaverse ETP (ETP) $34,751,800 $0.6313 $1,351,817 0.85% Coin InfoPrediction
104 Bancor (BNT) $34,162,009 $0.5503 $1,768,435 -4.61% Coin InfoPrediction
105 Santiment Network Token (SAN) $33,551,569 $0.5355 $24,316 0.56% Coin InfoPrediction
106 GXChain (GXS) $32,922,143 $0.5487 $1,694,330 2.01% Coin InfoPrediction
107 DigixDAO (DGD) $32,917,098 $16.4585 $301,139 2.24% Coin InfoPrediction
108 Storj (STORJ) $32,356,292 $0.2383 $4,133,488 -6.26% Coin InfoPrediction
109 Aion (AION) $32,320,999 $0.1142 $1,591,366 -4.13% Coin InfoPrediction
110 Ravencoin (RVN) $31,408,151 $0.0106 $2,297,757 -5.03% Coin InfoPrediction
111 Wanchain (WAN) $31,288,087 $0.2947 $1,636,034 -3.14% Coin InfoPrediction
112 Syscoin (SYS) $31,193,528 $0.0569 $2,159,846 5.51% Coin InfoPrediction
113 Polymath (POLY) $30,776,370 $0.0902 $3,976,664 -1.84% Coin InfoPrediction
114 Dent (DENT) $30,695,997 $0.0009 $697,349 -3.23% Coin InfoPrediction
115 Centrality (CENNZ) $30,472,453 $0.0379 $81 -2.36% Coin InfoPrediction
116 Loom Network (LOOM) $30,451,325 $0.0462 $1,728,707 -0.07% Coin InfoPrediction
117 QASH (QASH) $30,254,554 $0.0864 $258,846 15.01% Coin InfoPrediction
118 Horizen (ZEN) $29,822,156 $5.0895 $943,270 0.79% Coin InfoPrediction
119 Elastos (ELA) $29,121,959 $1.9909 $2,135,462 -2.5% Coin InfoPrediction
120 Bitcoin Private (BTCP) $29,044,897 $1.4151 $35,159 -1.48% Coin InfoPrediction
121 NULS (NULS) $28,221,762 $0.4478 $3,410,745 -0.14% Coin InfoPrediction
122 Enjin Coin (ENJ) $28,220,555 $0.0370 $2,152,873 -0.29% Coin InfoPrediction
123 WaykiChain (WICC) $28,217,723 $0.1493 $890,936 -5.09% Coin InfoPrediction
124 TenX (PAY) $27,490,829 $0.2404 $281,686 -1.02% Coin InfoPrediction
125 ERA (ERA) $27,270,933 $0.0821 $4,456 -2.94% Coin InfoPrediction
126 Digitex Futures (DGTX) $26,610,682 $0.0361 $406,821 -4.62% Coin InfoPrediction
127 QuarkChain (QKC) $26,489,982 $0.0330 $4,872,457 2.38% Coin InfoPrediction
128 Voxels (VOX) $26,450,760 $0.1260 $4,602,120 -5.98% Coin InfoPrediction
129 Nebulas (NAS) $26,124,826 $0.5742 $1,580,953 -4.06% Coin InfoPrediction
130 Gas (GAS) $25,989,860 $2.5660 $2,221,166 -2.01% Coin InfoPrediction
131 Enigma (ENG) $25,743,740 $0.3440 $469,292 4.24% Coin InfoPrediction
132 Nxt (NXT) $25,676,538 $0.0257 $664,913 -4.54% Coin InfoPrediction
133 SingularityNET (AGI) $25,647,274 $0.0475 $342,602 -3.89% Coin InfoPrediction
134 TokenCard (TKN) $25,124,358 $0.8687 $174,758 -4.41% Coin InfoPrediction
135 Qubitica (QBIT) $25,107,578 $8.9498 $358,345 -0.87% Coin InfoPrediction
136 Nectar (NEC) $23,764,869 $0.2886 $53,683 30.95% Coin InfoPrediction
137 FunFair (FUN) $23,620,744 $0.0039 $741,118 -3.27% Coin InfoPrediction
138 Eidoo (EDO) $23,266,592 $0.7951 $476,237 0.05% Coin InfoPrediction
139 Byteball Bytes (GBYTE) $23,050,141 $33.9468 $10,119 3.18% Coin InfoPrediction
140 Own (CHX) $22,934,606 $0.3057 $1,306,611 8.67% Coin InfoPrediction
141 Kyber Network (KNC) $22,920,914 $0.1458 $2,572,592 -2.63% Coin InfoPrediction
142 Moss Coin (MOC) $22,907,876 $0.0996 $54,942,865 133.49% Coin InfoPrediction
143 Apollo Currency (APL) $22,692,489 $0.0015 $1,392,160 -1% Coin InfoPrediction
144 Dentacoin (DCN) $22,310,405 $0.0001 $34,633 5.57% Coin InfoPrediction
145 iExec RLC (RLC) $21,729,107 $0.2714 $472,457 -2.3% Coin InfoPrediction
146 S4FE (S4F) $21,636,117 $0.6704 $435,866 8.7% Coin InfoPrediction
147 Gold Bits Coin (GBC) $21,496,714 $0.2029 $21,845 -6.82% Coin InfoPrediction
148 LATOKEN (LA) $21,229,072 $0.0780 $5,358,570 12.84% Coin InfoPrediction
149 CyberMiles (CMT) $20,973,062 $0.0262 $1,453,094 -2.95% Coin InfoPrediction
150 Dragonchain (DRGN) $20,945,474 $0.0879 $200,394 2.87% Coin InfoPrediction
151 MobileGo (MGO) $20,859,370 $0.2086 $5,817,519 2.56% Coin InfoPrediction
152 Credo (CREDO) $20,526,463 $0.0373 $43,085 -9.65% Coin InfoPrediction
153 Guaranteed Et... (GETX) $20,004,134 $0.0667 $1,334 -0.89% Coin InfoPrediction
154 Particl (PART) $19,788,414 $2.4523 $15,667 -2.44% Coin InfoPrediction
155 Unobtanium (UNO) $19,767,169 $98.8408 $32,835 14.83% Coin InfoPrediction
156 Civic (CVC) $19,745,042 $0.0576 $1,335,149 -1.71% Coin InfoPrediction
157 Bread (BRD) $19,705,845 $0.2221 $332,233 -2.34% Coin InfoPrediction
158 Optimal Shelf... (OSA) $19,624,664 $0.0227 $1,243,003 -6.76% Coin InfoPrediction
159 OneRoot Network (RNT) $19,532,999 $0.0707 $442,398 -1.55% Coin InfoPrediction
160 Vertcoin (VTC) $19,446,506 $0.4027 $2,413,057 -4.25% Coin InfoPrediction
161 Mithril (MITH) $19,087,761 $0.0377 $2,710,275 -2.5% Coin InfoPrediction
162 IoTeX (IOTX) $18,672,956 $0.0074 $818,054 -2.63% Coin InfoPrediction
163 TokenClub (TCT) $18,622,044 $0.0387 $1,599,010 -3.46% Coin InfoPrediction
164 Nexus (NXS) $18,299,805 $0.3065 $153,543 -4.94% Coin InfoPrediction
165 Genesis Vision (GVT) $18,069,904 $4.0819 $3,877,604 -6.31% Coin InfoPrediction
166 Kin (KIN) $18,048,356 $0.0000 $157,614 -2.17% Coin InfoPrediction
167 Edgeless (EDG) $17,689,101 $0.1775 $127,422 -2.17% Coin InfoPrediction
168 Cindicator (CND) $17,223,966 $0.0119 $184,468 -3.24% Coin InfoPrediction
169 Dynamic Tradi... (DTR) $17,207,296 $0.0142 $225 2.81% Coin InfoPrediction
170 Ecoreal Estate (ECOREAL) $17,176,046 $0.0968 $6,825 -5.47% Coin InfoPrediction
171 Maximine Coin (MXM) $17,163,549 $0.0114 $1,046,053 -0.81% Coin InfoPrediction
172 INO COIN (INO) $17,163,040 $0.8582 $1,820,924 -2.73% Coin InfoPrediction
173 Mainframe (MFT) $17,066,312 $0.0030 $1,763,656 -3.03% Coin InfoPrediction
174 Crypterium (CRPT) $16,955,270 $0.2032 $293,705 -6.99% Coin InfoPrediction
175 Cortex (CTXC) $16,932,424 $0.1130 $2,664,371 -4.76% Coin InfoPrediction
176 ProximaX (XPX) $16,787,556 $0.0028 $3,327,777 0.42% Coin InfoPrediction
177 Melon (MLN) $16,685,020 $14.5494 $126,979 11.69% Coin InfoPrediction
178 Buggyra Coin ... (BCZERO) $16,654,249 $0.0099 $14,111 -0.17% Coin InfoPrediction
179 Groestlcoin (GRS) $16,634,253 $0.2311 $1,239,412 -2.28% Coin InfoPrediction
180 Neblio (NEBL) $16,573,248 $1.1747 $369,744 0.15% Coin InfoPrediction
181 TrueChain (TRUE) $16,429,339 $0.2677 $17,188,234 2.44% Coin InfoPrediction
182 Spectre.ai Di... (SXDT) $16,301,657 $0.1986 $348 -20.71% Coin InfoPrediction
183 SmartCash (SMART) $16,108,255 $0.0114 $1,643,803 1.55% Coin InfoPrediction
184 Request Network (REQ) $16,071,472 $0.0220 $236,744 -2.02% Coin InfoPrediction
185 Gifto (GTO) $15,986,909 $0.0299 $13,682,873 -6.09% Coin InfoPrediction
186 PRIZM (PZM) $15,739,839 $0.2095 $14,434 -3.19% Coin InfoPrediction
187 Blocknet (BLOCK) $15,666,592 $2.8069 $4,833 1.28% Coin InfoPrediction
188 Bibox Token (BIX) $15,510,625 $0.1398 $3,730,232 -3.81% Coin InfoPrediction
189 Moeda Loyalty... (MDA) $15,461,884 $0.7877 $2,955,795 -1.8% Coin InfoPrediction
190 Storm (STORM) $15,277,789 $0.0029 $850,476 -1.91% Coin InfoPrediction
191 Fusion (FSN) $15,167,077 $0.5081 $309,486 0.64% Coin InfoPrediction
192 XYO (XYO) $15,032,895 $0.0027 $10,011 -3.1% Coin InfoPrediction
193 LockTrip (LOC) $14,962,222 $1.0007 $155,961 1.59% Coin InfoPrediction
194 Grin (GRIN) $14,759,167 $4.6331 $10,747,500 -3.48% Coin InfoPrediction
195 SIRIN LABS Token (SRN) $14,691,856 $0.0299 $546,517 -2.29% Coin InfoPrediction
196 Wagerr (WGR) $14,579,407 $0.0811 $22,525 1.99% Coin InfoPrediction
197 Cube (AUTO) $14,568,867 $0.0022 $519,444 1.84% Coin InfoPrediction
198 Gnosis (GNO) $14,445,054 $13.0773 $70,826 5.01% Coin InfoPrediction
199 PLATINCOIN (PLC) $14,401,755 $20.5739 $5,292,462 1.2% Coin InfoPrediction
200 HedgeTrade (HEDG) $14,232,426 $0.1977 $259,991 1.67% Coin InfoPrediction
201 Metal (MTL) $14,132,588 $0.3436 $4,873,364 -4.49% Coin InfoPrediction
202 Odyssey (OCN) $13,983,296 $0.0023 $1,205,068 -2.22% Coin InfoPrediction
203 Ethos (ETHOS) $13,883,087 $0.1489 $420,592 -4.66% Coin InfoPrediction
204 SALT (SALT) $13,864,540 $0.1727 $975,057 -5.05% Coin InfoPrediction
205 BnkToTheFuture (BFT) $13,658,143 $0.0217 $17,546 -1.69% Coin InfoPrediction
206 Dropil (DROP) $13,502,480 $0.0006 $34,213 -6.99% Coin InfoPrediction
207 HYCON (HYC) $13,467,877 $0.0076 $1,664,014 -3.18% Coin InfoPrediction
208 Skycoin (SKY) $13,436,046 $1.0290 $1,196,741 -1.75% Coin InfoPrediction
209 Raiden Networ... (RDN) $13,211,611 $0.2611 $586,871 -0.79% Coin InfoPrediction
210 Emercoin (EMC) $13,073,091 $0.3011 $106,914 -0.11% Coin InfoPrediction
211 Republic Prot... (REN) $12,973,457 $0.0205 $1,242,426 0.43% Coin InfoPrediction
212 Peercoin (PPC) $12,886,431 $0.5109 $215,055 3.04% Coin InfoPrediction
213 GoChain (GO) $12,877,668 $0.0188 $661,011 -3.79% Coin InfoPrediction
214 Bitcoiin (B2G) $12,728,479 $0.2564 $556,949 2.9% Coin InfoPrediction
215 Quantum Resis... (QRL) $12,651,609 $0.1881 $9,910 -8.29% Coin InfoPrediction
216 NKN (NKN) $12,649,553 $0.0361 $2,053,331 12.31% Coin InfoPrediction
217 SmartMesh (SMT) $12,590,400 $0.0089 $65,656 -1.65% Coin InfoPrediction
218 Red Pulse (RPX) $12,560,416 $0.0151 $279,918 -4.63% Coin InfoPrediction
219 Matrix AI Net... (MAN) $12,558,737 $0.0837 $1,058,076 5.08% Coin InfoPrediction
220 BOScoin (BOS) $12,393,868 $0.0258 $2,211,860 -1.06% Coin InfoPrediction
221 Streamr DATAcoin (DATA) $12,338,249 $0.0182 $759,299 -2.35% Coin InfoPrediction
222 Ignis (IGNIS) $12,223,353 $0.0161 $316,095 -2.25% Coin InfoPrediction
223 Hyperion (HYN) $12,207,560 $0.0385 $882,680 -1.01% Coin InfoPrediction
224 Bezant (BZNT) $12,091,703 $0.0226 $449,751 -16.25% Coin InfoPrediction
225 Aragon (ANT) $11,766,671 $0.3978 $24,583 -4.04% Coin InfoPrediction
226 BLOCKv (VEE) $11,613,395 $0.0050 $23,917 -8.72% Coin InfoPrediction
227 UTRUST (UTK) $11,561,369 $0.0257 $204,011 -0.73% Coin InfoPrediction
228 PumaPay (PMA) $11,550,140 $0.0006 $457,457 5.22% Coin InfoPrediction
229 APIS (APIS) $11,549,332 $0.0024 $483,358 -2.14% Coin InfoPrediction
230 Po.et (POE) $11,539,454 $0.0047 $675,393 -2.31% Coin InfoPrediction
231 OST (OST) $11,466,725 $0.0218 $746,090 -2.36% Coin InfoPrediction
232 United Trader... (UTT) $11,438,586 $0.3058 $3,111 -3.49% Coin InfoPrediction
233 CoinUs (CNUS) $11,421,546 $0.0336 $126,661 0.21% Coin InfoPrediction
234 Smartlands (SLT) $11,382,943 $2.2316 $48,816 -5.24% Coin InfoPrediction
235 THEKEY (TKY) $11,314,173 $0.0022 $57,095 -9.64% Coin InfoPrediction
236 Credits (CS) $11,195,357 $0.0721 $1,371,701 3.04% Coin InfoPrediction
237 MediBloc [ERC20] (MEDX) $11,089,162 $0.0035 $2,962,876 -1.1% Coin InfoPrediction
238 TokenPay (TPAY) $10,916,858 $0.6887 $178,092 -5.11% Coin InfoPrediction
239 Ruff (RUFF) $10,767,421 $0.0110 $231,288 -3.94% Coin InfoPrediction
240 DMarket (DMT) $10,714,104 $0.2134 $884,972 -2.32% Coin InfoPrediction
241 Nucleus Vision (NCASH) $10,593,189 $0.0018 $478,358 1.69% Coin InfoPrediction
242 Exchange Union (XUC) $10,579,320 $5.2897 $194,361 -2.41% Coin InfoPrediction
243 BridgeCoin (BCO) $10,400,837 $0.3852 $6,429 3.92% Coin InfoPrediction
244 Lisk Machine ... (LML) $10,345,144 $0.0862 $4,218 -2.34% Coin InfoPrediction
245 PayPie (PPP) $10,321,152 $0.1251 $1 0% Coin InfoPrediction
246 Nasdacoin (NSD) $10,312,147 $0.5324 $161,227 -2.04% Coin InfoPrediction
247 Tokenomy (TEN) $10,290,490 $0.0515 $495,458 1.68% Coin InfoPrediction
248 NavCoin (NAV) $10,140,348 $0.1575 $163,216 -1.86% Coin InfoPrediction
249 Einsteinium (EMC2) $10,125,835 $0.0464 $368,872 3.82% Coin InfoPrediction
250 RChain (RHOC) $9,950,721 $0.0266 $197,792 -4.37% Coin InfoPrediction
251 Scry.info (DDD) $9,945,030 $0.0226 $498,720 -2.08% Coin InfoPrediction
252 VIBE (VIBE) $9,911,921 $0.0381 $1,522,351 -5.54% Coin InfoPrediction
253 Telcoin (TEL) $9,881,228 $0.0003 $40,273 -7.24% Coin InfoPrediction
254 BitCapitalVendor (BCV) $9,842,263 $0.0182 $154,528 -0.97% Coin InfoPrediction
255 STACS (STACS) $9,822,494 $0.0198 $80,719 -1.26% Coin InfoPrediction
256 Iconomi (ICN) $9,796,211 $0.0990 $411 -2.29% Coin InfoPrediction
257 SophiaTX (SPHTX) $9,710,166 $0.0299 $56,291 -0.89% Coin InfoPrediction
258 Quantstamp (QSP) $9,580,280 $0.0155 $99,625 -3.09% Coin InfoPrediction
259 Metadium (META) $9,417,703 $0.0082 $5,486,573 -1.35% Coin InfoPrediction
260 Namecoin (NMC) $9,335,710 $0.6335 $10,545 -2.32% Coin InfoPrediction
261 Pillar (PLR) $9,310,707 $0.0359 $604 -9.4% Coin InfoPrediction
262 SOLVE (SOLVE) $9,263,614 $0.0540 $2,176,113 3.37% Coin InfoPrediction
263 Cosmo Coin (COSM) $9,258,072 $0.0138 $1,221,787 -23.99% Coin InfoPrediction
264 Steem Dollars (SBD) $9,223,608 $0.9397 $127,663 -3.2% Coin InfoPrediction
265 MediShares (MDS) $9,209,872 $0.0086 $134,992 -1.65% Coin InfoPrediction
266 Paragon (PRG) $9,126,953 $0.1406 $87,405 47.56% Coin InfoPrediction
267 Agrello (DLT) $9,116,862 $0.1060 $1,563,265 -7.75% Coin InfoPrediction
268 Electra (ECA) $9,031,082 $0.0003 $32,237 -0.81% Coin InfoPrediction
269 Metronome (MET) $9,023,105 $1.0102 $153,618 2.25% Coin InfoPrediction
270 NIX (NIX) $8,929,267 $0.2090 $35,208 9.94% Coin InfoPrediction
271 Burst (BURST) $8,914,857 $0.0044 $12,654 3.09% Coin InfoPrediction
272 Breezecoin (BRZC) $8,898,182 $0.2259 $4,583 -5.21% Coin InfoPrediction
273 Interplanetar... (IPBC) $8,873,753 $0.1791 $106,211 2.81% Coin InfoPrediction
274 Insolar (INS) $8,831,569 $0.2717 $791,998 -5.2% Coin InfoPrediction
275 ETHLend (LEND) $8,734,046 $0.0078 $162,402 0.28% Coin InfoPrediction
276 AdEx (ADX) $8,532,681 $0.1162 $674,349 -7.03% Coin InfoPrediction
277 Safe Exchange... (SAFEX) $8,448,629 $0.0055 $7,159 -1.38% Coin InfoPrediction
278 Envion (EVN) $8,422,068 $0.0756 $3,116 -10.86% Coin InfoPrediction
279 Energi (NRG) $8,332,576 $0.6379 $172,055 -0.46% Coin InfoPrediction
280 Loopring [NEO] (LRN) $8,264,114 $0.0727 $19,500 0.4% Coin InfoPrediction
281 Universa (UTNP) $8,253,645 $0.0045 $17,573 -6.06% Coin InfoPrediction
282 COSS (COSS) $8,206,689 $0.0687 $42,060 2.33% Coin InfoPrediction
283 SaluS (SLS) $8,138,556 $8.0400 $22,407 -1.3% Coin InfoPrediction
284 Viacoin (VIA) $8,021,423 $0.3468 $86,769 1.22% Coin InfoPrediction
285 WhiteCoin (XWC) $7,978,051 $0.0319 $107,377 -5% Coin InfoPrediction
286 Ambrosus (AMB) $7,956,854 $0.0550 $277,214 -0.86% Coin InfoPrediction
287 Achain (ACT) $7,888,290 $0.0092 $1,125,613 12.96% Coin InfoPrediction
288 SDChain (SDA) $7,864,596 $0.0047 $62,567 -1.26% Coin InfoPrediction
289 Tael (WABI) $7,860,968 $0.1404 $740,986 -3.54% Coin InfoPrediction
290 ZrCoin (ZRC) $7,780,096 $1.9616 $4,007 -5.29% Coin InfoPrediction
291 Clams (CLAM) $7,778,794 $2.2451 $37,910 13.57% Coin InfoPrediction
292 Substratum (SUB) $7,654,418 $0.0200 $398,266 -10.1% Coin InfoPrediction
293 Ubiq (UBQ) $7,648,873 $0.1795 $5,578 -0.22% Coin InfoPrediction
294 Beam (BEAM) $7,608,500 $1.1680 $4,084,733 -3.15% Coin InfoPrediction
295 Online (OIO) $7,592,001 $0.0087 $3,549 -1.46% Coin InfoPrediction
296 Trade Token (TIO) $7,578,601 $0.0843 $1,007 0.08% Coin InfoPrediction
297 Boolberry (BBR) $7,569,927 $0.6061 $2,498 0.45% Coin InfoPrediction
298 Arcblock (ABT) $7,548,900 $0.0766 $8,548,120 -2.35% Coin InfoPrediction
299 SingularDTV (SNGLS) $7,500,408 $0.0125 $302,178 0.23% Coin InfoPrediction
300 Selfkey (KEY) $7,455,525 $0.0028 $352,146 -2.49% Coin InfoPrediction
301 FLO (FLO) $7,454,175 $0.0497 $38,293 -5.46% Coin InfoPrediction
302 Red Pulse Pho... (PHX) $7,448,645 $0.0090 $350,071 -3.57% Coin InfoPrediction
303 Lambda (LAMB) $7,446,012 $0.0149 $23,722,769 -2.76% Coin InfoPrediction
304 Vitae (VITAE) $7,427,574 $0.5647 $17,611 -9.16% Coin InfoPrediction
305 Cryptaur (CPT) $7,425,494 $0.0010 $25,030 -2.4% Coin InfoPrediction
306 Darico Ecosys... (DEC) $7,405,313 $0.1437 $6,547 3.79% Coin InfoPrediction
307 smARTOFGIVING (AOG) $7,368,022 $0.1234 $16,127 -1.53% Coin InfoPrediction
308 IoT Chain (ITC) $7,349,739 $0.1039 $661,379 -3.82% Coin InfoPrediction
309 LEOcoin (LEO) $7,321,685 $0.0720 $1,339,280 2.33% Coin InfoPrediction
310 SONM (SNM) $7,278,671 $0.0202 $160,262 -5.19% Coin InfoPrediction
311 Bittwatt (BWT) $7,239,271 $0.0242 $26,225 0.32% Coin InfoPrediction
312 Neumark (NEU) $7,209,448 $0.1950 $737 -4.44% Coin InfoPrediction
313 Game.com (GTC) $7,205,594 $0.0095 $723,699 -1.02% Coin InfoPrediction
314 CWV Chain (CWV) $7,190,852 $0.0026 $311,571 2.34% Coin InfoPrediction
315 Fiii (FIII) $7,159,238 $0.0148 $823,745 -4.94% Coin InfoPrediction
316 Gulden (NLG) $7,154,752 $0.0169 $40,936 -2.33% Coin InfoPrediction
317 district0x (DNT) $7,105,783 $0.0118 $215,008 -1.57% Coin InfoPrediction
318 CasinoCoin (CSC) $7,088,527 $0.0002 $1,176 -2.9% Coin InfoPrediction
319 Tripio (TRIO) $7,087,989 $0.0021 $305,803 3.53% Coin InfoPrediction
320 ALQO (ALQO) $7,078,853 $0.1304 $31,037 -7.02% Coin InfoPrediction
321 Time New Bank (TNB) $7,059,970 $0.0028 $336,506 -2.78% Coin InfoPrediction
322 Blockport (BPT) $7,048,805 $0.1333 $451,046 20.47% Coin InfoPrediction
323 Litecoin Cash (LCC) $7,046,404 $0.0116 $49,334 -12.06% Coin InfoPrediction
324 High Performa... (HPB) $7,042,064 $0.1616 $901,158 -2.77% Coin InfoPrediction
325 Waves Communi... (WCT) $7,032,172 $0.7057 $68,785 2.49% Coin InfoPrediction
326 DEW (DEW) $6,867,528 $0.0665 $43 -2.34% Coin InfoPrediction
327 Asch (XAS) $6,855,953 $0.0734 $2,893,325 6.12% Coin InfoPrediction
328 Restart Energ... (MWAT) $6,851,069 $0.0151 $22,235 -5.36% Coin InfoPrediction
329 Propy (PRO) $6,833,702 $0.1199 $852,937 -1.3% Coin InfoPrediction
330 DigitalNote (XDN) $6,822,803 $0.0010 $460,698 -3.35% Coin InfoPrediction
331 DxChain Token (DX) $6,818,224 $0.0002 $94,360 5.1% Coin InfoPrediction
332 bitCNY (BITCNY) $6,805,770 $0.1529 $55,550,603 -0.91% Coin InfoPrediction
333 Machine Xchan... (MXC) $6,783,030 $0.0085 $303,033 -1.16% Coin InfoPrediction
334 VITE (VITE) $6,774,359 $0.0163 $201,415 -2.07% Coin InfoPrediction
335 Refereum (RFR) $6,774,132 $0.0020 $797,785 -1.81% Coin InfoPrediction
336 SCRL (SCRL) $6,770,999 $0.0438 $147,464 -0.16% Coin InfoPrediction
337 Stakenet (XSN) $6,753,402 $0.0858 $123,242 2% Coin InfoPrediction
338 Noah Coin (NOAH) $6,746,731 $0.0002 $124,973 -2.29% Coin InfoPrediction
339 E-Dinar Coin (EDR) $6,712,802 $0.0076 $2,204,122 5.71% Coin InfoPrediction
340 LoyalCoin (LYL) $6,699,320 $0.0013 $728,388 -2.59% Coin InfoPrediction
341 BitBay (BAY) $6,695,092 $0.0066 $4,962 -2.53% Coin InfoPrediction
342 IHT Real Esta... (IHT) $6,659,159 $0.0104 $119,494 -0.45% Coin InfoPrediction
343 Tierion (TNT) $6,655,392 $0.0155 $374,380 -0.69% Coin InfoPrediction
344 Cashbery Coin (CBC) $6,575,362 $0.0997 $50,846 14.21% Coin InfoPrediction
345 Rock (RKT) $6,530,168 $0.0136 $1,507 61.21% Coin InfoPrediction
346 PlayCoin [ERC20] (PLY) $6,509,498 $0.0370 $2,084,910 20.12% Coin InfoPrediction
347 DAOstack (GEN) $6,473,294 $0.1670 $5,514 17.07% Coin InfoPrediction
348 Humanscape (HUM) $6,461,948 $0.0002 $5,909 -6.94% Coin InfoPrediction
349 DEX (DEX) $6,422,518 $0.0335 $4,840,630 7.02% Coin InfoPrediction
350 ATC Coin (ATCC) $6,409,132 $0.0201 $32,560 -4.57% Coin InfoPrediction
351 Everus (EVR) $6,365,765 $0.0139 $541,358 -7.54% Coin InfoPrediction
352 LTO Network (LTO) $6,218,424 $0.1482 $2,362,269 -1.27% Coin InfoPrediction
353 FOAM (FOAM) $6,200,823 $0.0235 $79,853 -21.05% Coin InfoPrediction
354 GameCredits (GAME) $6,193,594 $0.0887 $39,576 2.55% Coin InfoPrediction
355 BitNewChain (BTN) $6,187,768 $0.0344 $45,907 3.38% Coin InfoPrediction
356 Wowbit (WWB) $6,169,803 $0.0222 $650,391 -3.52% Coin InfoPrediction
357 WePower (WPR) $6,169,553 $0.0106 $346,590 -4.27% Coin InfoPrediction
358 Hydro (HYDRO) $6,101,713 $0.0015 $282,613 3.55% Coin InfoPrediction
359 Mobius (MOBI) $6,092,211 $0.0118 $46,006 9.46% Coin InfoPrediction
360 FairCoin (FAIR) $6,079,057 $0.1143 $4,214 -9.22% Coin InfoPrediction
361 POA Network (POA) $6,067,183 $0.0276 $203,595 -3.06% Coin InfoPrediction
362 QLC Chain (QLC) $6,054,809 $0.0252 $134,471 -3.27% Coin InfoPrediction
363 All Sports (SOC) $6,033,558 $0.0040 $250,779 -3.52% Coin InfoPrediction
364 Robotina (ROX) $5,989,630 $0.0223 $55,097 1.58% Coin InfoPrediction
365 OriginTrail (TRAC) $5,984,939 $0.0210 $10,015 -0.61% Coin InfoPrediction
366 Dero (DERO) $5,973,804 $0.9113 $22,390 4.41% Coin InfoPrediction
367 TTC Protocol (TTC) $5,957,563 $0.0212 $234,649 15.65% Coin InfoPrediction
368 LGO Exchange (LGO) $5,939,017 $0.0448 $19,055 -9.64% Coin InfoPrediction
369 XTRABYTES (XBY) $5,927,886 $0.0138 $3,514 9.17% Coin InfoPrediction
370 Swarm (SWM) $5,909,302 $0.0807 $151,496 -9.05% Coin InfoPrediction
371 SixEleven (611) $5,865,512 $0.1253 $15 -5.06% Coin InfoPrediction
372 MediBloc [QRC20] (MED) $5,823,699 $0.0020 $1,542 -0.43% Coin InfoPrediction
373 YOYOW (YOYOW) $5,792,510 $0.0193 $5,500,498 -0.5% Coin InfoPrediction
374 Zipper (ZIP) $5,728,011 $0.0004 $1,469,980 -4.28% Coin InfoPrediction
375 ZClassic (ZCL) $5,708,782 $0.9527 $79,934 -4.47% Coin InfoPrediction
376 aXpire (AXP) $5,703,522 $0.0215 $49,983 -23.49% Coin InfoPrediction
377 Trade Token X (TIOX) $5,702,467 $0.0644 $29,824 -11.95% Coin InfoPrediction
378 DATA (DTA) $5,660,072 $0.0007 $119,058 -1.6% Coin InfoPrediction
379 NaPoleonX (NPX) $5,589,957 $0.2558 $100,458 -1.01% Coin InfoPrediction
380 Ripio Credit ... (RCN) $5,579,809 $0.0111 $609,131 -2.97% Coin InfoPrediction
381 DecentBet (DBET) $5,574,752 $0.0332 $457 -31.89% Coin InfoPrediction
382 Jibrel Network (JNT) $5,571,979 $0.0327 $40,864 -2.59% Coin InfoPrediction
383 AppCoins (APPC) $5,571,870 $0.0557 $555,572 -4.23% Coin InfoPrediction
384 OctoCoin (888) $5,560,395 $0.0010 $554 -3.24% Coin InfoPrediction
385 QChi (QCH) $5,535,100 $0.2342 $108,771 1.42% Coin InfoPrediction
386 CyberVein (CVT) $5,507,772 $0.0052 $47,281 -3.07% Coin InfoPrediction
387 Kambria (KAT) $5,449,940 $0.0044 $159,275 7.02% Coin InfoPrediction
388 LBRY Credits (LBC) $5,417,022 $0.0254 $18,064 -3.61% Coin InfoPrediction
389 Bottos (BTO) $5,382,695 $0.0099 $286,062 -2.1% Coin InfoPrediction
390 Pascal Coin (PASC) $5,342,340 $0.2135 $103,359 -12.01% Coin InfoPrediction
391 Callisto Network (CLO) $5,337,865 $0.0043 $58,579 2.21% Coin InfoPrediction
392 Monetha (MTH) $5,322,934 $0.0177 $150,437 -1.48% Coin InfoPrediction
393 Content Value... (CVNT) $5,304,879 $0.0144 $509,910 -2.22% Coin InfoPrediction
394 AurumCoin (AU) $5,285,837 $17.7251 $4,669 0.42% Coin InfoPrediction
395 Aeron (ARN) $5,275,558 $0.2931 $1,130,506 -4.31% Coin InfoPrediction
396 Everex (EVX) $5,274,766 $0.2604 $430,345 -4.44% Coin InfoPrediction
397 DAPS Token (DAPS) $5,272,593 $0.0001 $24,342 8.21% Coin InfoPrediction
398 Polis (POLIS) $5,224,161 $0.9055 $8,481 4.82% Coin InfoPrediction
399 Loki (LOKI) $5,148,677 $0.1418 $4,867 -3.73% Coin InfoPrediction
400 BitKan (KAN) $5,032,398 $0.0015 $256,466 0.87% Coin InfoPrediction
401 Fantom (FTM) $5,022,220 $0.0040 $298,612 -5.45% Coin InfoPrediction
402 Grid+ (GRID) $5,021,851 $0.1280 $2,626 25.51% Coin InfoPrediction
403 Playgroundz (IOG) $4,974,598 $0.1743 $39,914 -1.44% Coin InfoPrediction
404 eosDAC (EOSDAC) $4,965,045 $0.0075 $98,365 -1.97% Coin InfoPrediction
405 Numeraire (NMR) $4,958,340 $3.6747 $7,567 -1.99% Coin InfoPrediction
406 CrypticCoin (CRYP) $4,929,358 $0.0019 $163,003 -10.71% Coin InfoPrediction
407 Blox (CDT) $4,928,929 $0.0073 $222,218 -3.98% Coin InfoPrediction
408 Aeon (AEON) $4,913,861 $0.3104 $1,078 -1.08% Coin InfoPrediction
409 Counterparty (XCP) $4,831,793 $1.8472 $10,659 0.41% Coin InfoPrediction
410 DIMCOIN (DIM) $4,823,593 $0.0023 $162,700 -0.52% Coin InfoPrediction
411 Incent (INCNT) $4,817,860 $0.1047 $14,393 11.85% Coin InfoPrediction
412 CVCoin (CVCOIN) $4,794,852 $0.4777 $4,404 24.1% Coin InfoPrediction
413 Wings (WINGS) $4,779,686 $0.0506 $298,685 -8.71% Coin InfoPrediction
414 PlayChip (PLA) $4,756,127 $0.0015 $42,506 -3.58% Coin InfoPrediction
415 bitUSD (BITUSD) $4,751,536 $0.8388 $11,729 -4.52% Coin InfoPrediction
416 Unibright (UBT) $4,742,998 $0.0336 $1,811,591 -5.98% Coin InfoPrediction
417 HTMLCOIN (HTML) $4,741,355 $0.0001 $24,522 4.9% Coin InfoPrediction
418 Blocktix (TIX) $4,724,413 $0.1181 $514,238 -2.12% Coin InfoPrediction
419 Lympo (LYM) $4,626,613 $0.0061 $180,546 -1.82% Coin InfoPrediction
420 LINA (LINA) $4,572,138 $0.0253 $9,169 -3.34% Coin InfoPrediction
421 Linda (LINDA) $4,557,278 $0.0004 $3,932 15.47% Coin InfoPrediction
422 Etherparty (FUEL) $4,554,646 $0.0084 $1,576,878 0.05% Coin InfoPrediction
423 Aston (ATX) $4,543,869 $0.0055 $2,589 6.99% Coin InfoPrediction
424 Content Neutr... (CNN) $4,536,319 $0.0001 $84,532 -3.62% Coin InfoPrediction
425 Mercury (MER) $4,513,300 $0.0451 $265,307 -2.08% Coin InfoPrediction
426 AirSwap (AST) $4,433,232 $0.0296 $500,403 -3.22% Coin InfoPrediction
427 Cred (LBA) $4,420,776 $0.0092 $239,434 -2.49% Coin InfoPrediction
428 Primas (PST) $4,419,423 $0.0839 $925,444 -10.51% Coin InfoPrediction
429 BlackCoin (BLK) $4,406,308 $0.0704 $51,079 -3.29% Coin InfoPrediction
430 ColossusXT (COLX) $4,405,381 $0.0004 $331 -6.4% Coin InfoPrediction
431 BlockMason Cr... (BCPT) $4,399,098 $0.0379 $2,858,442 9.36% Coin InfoPrediction
432 Aurora DAO (AURA) $4,397,782 $0.0288 $19,143 -0.03% Coin InfoPrediction
433 PotCoin (POT) $4,393,746 $0.0198 $3,084 -2.12% Coin InfoPrediction
434 CanonChain (CZR) $4,383,455 $0.0084 $228,756 -1.29% Coin InfoPrediction
435 Bitcoin Interest (BCI) $4,364,268 $0.2381 $18,118 28.89% Coin InfoPrediction
436 Halo Platform (HALO) $4,360,775 $0.0012 $1,365 -16.89% Coin InfoPrediction
437 Cardstack (CARD) $4,353,924 $0.0018 $247,019 -5.06% Coin InfoPrediction
438 Sentinel Prot... (UPP) $4,351,118 $0.0147 $743,569 -1.86% Coin InfoPrediction
439 Bitcore (BTX2) $4,342,293 $0.2600 $152,503 -3.45% Coin InfoPrediction
440 Lunyr (LUN) $4,313,969 $1.8774 $550,603 -1.94% Coin InfoPrediction
441 Clipper Coin (CCCX) $4,312,301 $0.0027 $14,238 -1.45% Coin InfoPrediction
442 Viberate (VIB) $4,299,850 $0.0237 $659,486 -1.45% Coin InfoPrediction
443 Cashaa (CAS) $4,298,401 $0.0071 $157,347 0% Coin InfoPrediction
444 GINcoin (GIN) $4,296,464 $0.8039 $85,232 -4% Coin InfoPrediction
445 Distributed C... (DCC) $4,236,993 $0.0014 $31,119 1% Coin InfoPrediction
446 Moneytoken (IMT) $4,223,540 $0.0004 $1,146,414 16.07% Coin InfoPrediction
447 TE-FOOD (TFD) $4,203,437 $0.0083 $8,811 -18.09% Coin InfoPrediction
448 Internet Node... (INT) $4,196,032 $0.0146 $497,324 2.67% Coin InfoPrediction
449 Travala.com (AVA) $4,169,605 $0.1188 $4,593 -4.67% Coin InfoPrediction
450 Blackmoon (BMC) $4,153,481 $0.1895 $165,933 -3.8% Coin InfoPrediction
451 Genaro Network (GNX) $4,153,030 $0.0171 $229,209 -3.15% Coin InfoPrediction
452 Omnitude (ECOM) $4,128,772 $0.0741 $52,369 -0.56% Coin InfoPrediction
453 SafeInsure (SINS) $4,125,185 $3.9287 $161,429 -3.42% Coin InfoPrediction
454 Spectrecoin (XSPEC) $4,125,155 $0.1866 $3,563 -10.48% Coin InfoPrediction
455 Unikoin Gold (UKG) $4,082,899 $0.0285 $21,689 -2.52% Coin InfoPrediction
456 Presearch (PRE) $4,066,530 $0.0262 $380 5.15% Coin InfoPrediction
457 Polybius (PLBT) $4,062,719 $1.0235 $7,084 -1.97% Coin InfoPrediction
458 adToken (ADT) $4,025,850 $0.0067 $343,244 -0.94% Coin InfoPrediction
459 Sakura Bloom (SKB) $4,018,644 $0.0016 $224,494 -4.61% Coin InfoPrediction
460 Quanta Utilit... (QNTU) $4,004,062 $0.0001 $1,874 -3.14% Coin InfoPrediction
461 Timicoin (TMC) $3,977,910 $0.0125 $10,518 -6.98% Coin InfoPrediction
462 Primalbase Token (PBT) $3,968,109 $3,174.4871 $57,418 -0.75% Coin InfoPrediction
463 Delphy (DPY) $3,962,410 $0.0764 $2,640,953 4.17% Coin InfoPrediction
464 Cobinhood (COB) $3,948,746 $0.0100 $15,181 -3.6% Coin InfoPrediction
465 HalalChain (HLC) $3,943,569 $0.0101 $108,833 -3.1% Coin InfoPrediction
466 BABB (BAX) $3,942,960 $0.0002 $221,067 -6.91% Coin InfoPrediction
467 Dock (DOCK) $3,933,238 $0.0090 $234,432 -2.25% Coin InfoPrediction
468 Morpheus.Network (MRPH) $3,923,264 $0.1292 $147,347 0.64% Coin InfoPrediction
469 BOX Token (BOX) $3,920,774 $0.0485 $2,284,771 -3.5% Coin InfoPrediction
470 Digix Gold Token (DGX) $3,898,594 $43.7346 $14,332 -1.87% Coin InfoPrediction
471 Xaurum (XAUR) $3,886,750 $0.0435 $7,227 -0.78% Coin InfoPrediction
472 SwissBorg (CHSB) $3,881,819 $0.0067 $24,053 -3.05% Coin InfoPrediction
473 Shift (SHIFT) $3,874,568 $0.3010 $5,527 -1.65% Coin InfoPrediction
474 ICE ROCK MINING (ROCK2) $3,860,886 $0.2458 $1,050 -6.82% Coin InfoPrediction
475 Quasarcoin (QAC) $3,843,893 $0.0228 $18,871 -1.2% Coin InfoPrediction
476 CloakCoin (CLOAK) $3,835,030 $0.7295 $369,749 -3.66% Coin InfoPrediction
477 Modum (MOD) $3,811,052 $0.1792 $246,752 -10.05% Coin InfoPrediction
478 Lamden (TAU) $3,760,278 $0.0264 $5,525 -2.18% Coin InfoPrediction
479 Triggers (TRIG) $3,747,664 $0.1167 $34,590 0.09% Coin InfoPrediction
480 SwftCoin (SWFTC) $3,740,998 $0.0010 $928,212 -1.49% Coin InfoPrediction
481 MARK.SPACE (MRK) $3,725,940 $0.0057 $99,128 -1.02% Coin InfoPrediction
482 Smartshare (SSP) $3,652,694 $0.0008 $961,074 11.24% Coin InfoPrediction
483 SpankChain (SPANK) $3,642,113 $0.0121 $17,796 -4.03% Coin InfoPrediction
484 Amoveo (VEO) $3,628,631 $63.4687 $30,781 0.15% Coin InfoPrediction
485 Spendcoin (SPND) $3,573,146 $0.2259 $75,669 -10.95% Coin InfoPrediction
486 Zeepin (ZPT) $3,563,340 $0.0071 $81,282 -3.63% Coin InfoPrediction
487 FREE Coin (FREE) $3,544,700 $0.0000 $8,526 -33.3% Coin InfoPrediction
488 Bit-Z Token (BZ) $3,510,900 $0.0782 $33,906,920 -1.15% Coin InfoPrediction
489 Primecoin (XPM) $3,481,279 $0.1307 $61,329 -3.46% Coin InfoPrediction
490 PolySwarm (NCT) $3,468,269 $0.0022 $66,220 -3.09% Coin InfoPrediction
491 Global Curren... (GCR) $3,422,645 $0.0325 $2,566 -6.74% Coin InfoPrediction
492 Ternio (TERN) $3,395,272 $0.0102 $17,045 -0.17% Coin InfoPrediction
493 Penta (PNT) $3,393,745 $0.0002 $203,658 -7.86% Coin InfoPrediction
494 MassGrid (MGD) $3,389,475 $0.0471 $24,788 -5.53% Coin InfoPrediction
495 EDUCare (EKT) $3,364,528 $0.0075 $155,681 -3.28% Coin InfoPrediction
496 Rialto (XRL) $3,338,292 $0.0406 $9,899 -6.05% Coin InfoPrediction
497 0chain (ZCN) $3,336,187 $0.0832 $5,528 9.95% Coin InfoPrediction
498 Rublix (RBLX) $3,334,149 $0.1601 $9,199 -3.04% Coin InfoPrediction
499 Flash (FLASH) $3,332,220 $0.0037 $32 -6.85% Coin InfoPrediction
500 VINchain (VIN) $3,316,721 $0.0069 $192,349 -2.36% Coin InfoPrediction
501 Nexty (NTY) $3,316,622 $0.0000 $255 -5.17% Coin InfoPrediction
502 B2BX (B2B) $3,312,170 $0.2009 $574,670 -0.84% Coin InfoPrediction
503 Xriba (XRA) $3,277,869 $0.0268 $1,118 -1.06% Coin InfoPrediction
504 FirstBlood (1ST) $3,191,902 $0.0373 $28 1.65% Coin InfoPrediction
505 OAX (OAX) $3,191,432 $0.1276 $867,813 -6.97% Coin InfoPrediction
506 BaaSid (BAAS) $3,164,905 $0.0010 $50,682 -1.01% Coin InfoPrediction
507 Havven (HAV) $3,159,689 $0.0471 $43,290 -1.5% Coin InfoPrediction
508 HorusPay (HORUS) $3,141,550 $0.0036 $141 0.6% Coin InfoPrediction
509 Zebi (ZCO) $3,138,346 $0.0063 $227,214 -1.9% Coin InfoPrediction
510 GET Protocol (GET) $3,136,564 $0.2754 $1,693 -8.59% Coin InfoPrediction
511 Synthetix Net... (SNX) $3,130,146 $0.0458 $1,404 -0.27% Coin InfoPrediction
512 DeepOnion (ONION) $3,128,745 $0.1941 $3,991 -5.26% Coin InfoPrediction
513 AMLT (AMLT) $3,122,402 $0.0184 $541 -10.17% Coin InfoPrediction
514 Peerplays (PPY) $3,093,739 $0.6874 $163,915 -2.35% Coin InfoPrediction
515 TurtleCoin (TRTL) $3,092,309 $0.0001 $115,420 -0.8% Coin InfoPrediction
516 Fortuna (FOTA) $3,086,549 $0.0064 $797,905 -17.2% Coin InfoPrediction
517 BitGuild PLAT (PLAT) $3,078,520 $0.0010 $357,698 -0.82% Coin InfoPrediction
518 GlobalBoost-Y (BSTY) $3,070,767 $0.1891 $76 -0.91% Coin InfoPrediction
519 CommerceBlock (CBT) $3,039,851 $0.0175 $2,069 13.14% Coin InfoPrediction
520 NANJCOIN (NANJ) $3,026,374 $0.0002 $4,691 10.7% Coin InfoPrediction
521 KickCoin (KICK) $3,010,987 $0.0044 $106,100 -5.7% Coin InfoPrediction
522 BitTube (TUBE) $2,986,756 $0.0231 $16,756 -4.29% Coin InfoPrediction
523 Hi Mutual Soc... (HMC) $2,960,316 $0.0073 $97,386 -0.55% Coin InfoPrediction
524 Remme (REM) $2,950,854 $0.0048 $255,761 -1.63% Coin InfoPrediction
525 Change (CAG) $2,923,652 $0.0788 $614 -4.27% Coin InfoPrediction
526 Peculium (PCL) $2,907,231 $0.0015 $141,231 3.54% Coin InfoPrediction
527 DACSEE (DACS) $2,904,059 $0.0039 $70,543 -1.11% Coin InfoPrediction
528 HempCoin (THC) $2,898,284 $0.0119 $86,628 -7.95% Coin InfoPrediction
529 Feathercoin (FTC) $2,894,884 $0.0127 $6,445 -2.68% Coin InfoPrediction
530 Graft (GRFT) $2,870,472 $0.0057 $12,619 -9% Coin InfoPrediction
531 Eden (EDN) $2,863,289 $0.0035 $55,687 4.99% Coin InfoPrediction
532 Pepe Cash (PEPECASH) $2,862,601 $0.0041 $8,348 15.97% Coin InfoPrediction
533 Apex (CPX) $2,850,357 $0.0063 $352,453 -3.76% Coin InfoPrediction
534 Liquidity Net... (LQD) $2,840,138 $0.0658 $141,179 -4.5% Coin InfoPrediction
535 NAGA (NGC) $2,799,630 $0.0449 $13,713 -4.34% Coin InfoPrediction
536 Diamond (DMD) $2,792,260 $0.8937 $3,666 -0.26% Coin InfoPrediction
537 Ink (INK) $2,787,799 $0.0060 $2,983,465 -5.6% Coin InfoPrediction
538 Bitcoin Atom (BCA) $2,780,628 $0.1510 $64,360 -3.17% Coin InfoPrediction
539 Storiqa (STQ) $2,759,747 $0.0003 $206,629 0.6% Coin InfoPrediction
540 I/O Coin (IOC) $2,759,384 $0.1598 $189 2.55% Coin InfoPrediction
541 XEL (XEL) $2,746,168 $0.0300 $5,893 -4.31% Coin InfoPrediction
542 XinFin Network (XDCE) $2,718,004 $0.0007 $221,849 -4.62% Coin InfoPrediction
543 Proxeus (XES) $2,713,770 $0.0134 $27 -1.19% Coin InfoPrediction
544 SpaceChain (SPC) $2,707,317 $0.0052 $128,309 1.9% Coin InfoPrediction
545 GoldCoin (GLD) $2,701,659 $0.0649 $2,364 -13.36% Coin InfoPrediction
546 ION (ION) $2,697,038 $0.1518 $7,045 -3.78% Coin InfoPrediction
547 BlakeStar (BLAS) $2,694,109 $0.0094 $735 -43.1% Coin InfoPrediction
548 TaaS (TAAS) $2,684,244 $0.3295 $579 -3.05% Coin InfoPrediction
549 Dimecoin (DIME) $2,645,930 $0.0000 $1,159 -13.42% Coin InfoPrediction
550 Blue Whale Token (BWX) $2,637,859 $0.0001 $172,163 -0.77% Coin InfoPrediction
551 Ivy (IVY) $2,619,075 $0.0084 $1,995 3.02% Coin InfoPrediction
552 ClearCoin (CLR) $2,612,156 $0.0028 $1,224 41.57% Coin InfoPrediction
553 Covesting (COV) $2,602,332 $0.1446 $2,228 -16.19% Coin InfoPrediction
554 Consensus (SEN) $2,591,552 $0.0016 $17,600 -8.91% Coin InfoPrediction
555 Etheroll (DICE) $2,573,867 $0.3676 $15,795 -1.73% Coin InfoPrediction
556 Skrumble Network (SKM) $2,567,482 $0.0028 $1,106,344 -2.28% Coin InfoPrediction
557 TRAXIA (TMT) $2,554,581 $0.0052 $20,403 -2.08% Coin InfoPrediction
558 NoLimitCoin (NLC2) $2,546,019 $0.0121 $90,778 1.68% Coin InfoPrediction
559 Plus-Coin (NPLC) $2,541,209 $0.0044 $1,241 -12.22% Coin InfoPrediction
560 AVINOC (AVINOC) $2,527,974 $0.0065 $178,352 14.22% Coin InfoPrediction
561 Sentinel (SENT) $2,525,371 $0.0013 $21,618 -9.41% Coin InfoPrediction
562 DADI (DADI) $2,509,806 $0.0332 $106,290 -1.74% Coin InfoPrediction
563 VeriCoin (VRC) $2,508,543 $0.0795 $30,896 -1.44% Coin InfoPrediction
564 UpToken (UP) $2,499,288 $0.0171 $10,391 -4.78% Coin InfoPrediction
565 EncrypGen (DNA) $2,499,004 $0.0373 $17,967 -2.13% Coin InfoPrediction
566 808Coin (808) $2,486,942 $0.0000 $411 -12.05% Coin InfoPrediction
567 MinexCoin (MNX) $2,480,356 $0.4919 $33,199 1.63% Coin InfoPrediction
568 QunQun (QUN) $2,479,925 $0.0039 $273,261 -0.27% Coin InfoPrediction
569 ATN (ATN) $2,471,446 $0.0293 $21,461 -7.03% Coin InfoPrediction
570 Pal Network (PAL) $2,470,256 $0.0044 $133,883 4.4% Coin InfoPrediction
571 DECENT (DCT) $2,470,241 $0.0481 $433,863 -3.38% Coin InfoPrediction
572 Stealth (XST) $2,468,035 $0.0792 $382 -0.73% Coin InfoPrediction
573 Radium (RADS) $2,457,652 $0.6899 $7,119 -8.54% Coin InfoPrediction
574 Crown (CRW) $2,431,041 $0.1126 $3,687 -4.13% Coin InfoPrediction
575 CargoX (CXO) $2,383,410 $0.0185 $39,991 -1.68% Coin InfoPrediction
576 RevolutionVR (RVR) $2,381,939 $0.0113 $61,874 -0.1% Coin InfoPrediction
577 Nimiq (NIM) $2,374,686 $0.0009 $172,034 16.45% Coin InfoPrediction
578 Ultiledger (ULT) $2,358,549 $0.0069 $18,144 -2.44% Coin InfoPrediction
579 StarCoin (KST) $2,344,709 $0.0016 $3,182 -6.31% Coin InfoPrediction
580 Myriad (XMY) $2,333,167 $0.0014 $2,235 0.45% Coin InfoPrediction
581 Lendingblock (LND) $2,296,292 $0.0034 $1,983 -9% Coin InfoPrediction
582 Rubycoin (RBY) $2,293,641 $0.0861 $467 -7.42% Coin InfoPrediction
583 Winding Tree (LIF) $2,259,023 $0.1106 $3,642 -21% Coin InfoPrediction
584 Seele (SEELE) $2,258,173 $0.0033 $71,076 -4.85% Coin InfoPrediction
585 carVertical (CV) $2,244,888 $0.0003 $3,767 -29.21% Coin InfoPrediction
586 EBCoin (EBC) $2,242,580 $0.0006 $14,944 -6.91% Coin InfoPrediction
587 Zen Protocol (ZP) $2,232,661 $0.1300 $3,270 -12.27% Coin InfoPrediction
588 Dignity (DIG) $2,216,358 $0.0042 $105,421 -7.04% Coin InfoPrediction
589 ZelCash (ZEL) $2,207,251 $0.0406 $144,033 -10.15% Coin InfoPrediction
590 RightMesh (RMESH) $2,206,579 $0.0362 $60,977 1.1% Coin InfoPrediction
591 Mooncoin (MOON) $2,183,562 $0.0000 $1,509 -23.1% Coin InfoPrediction
592 DeepBrain Chain (DBC) $2,182,612 $0.0015 $266,246 -1.02% Coin InfoPrediction
593 Aergo (AERGO) $2,179,230 $0.0830 $806,411 2.42% Coin InfoPrediction
594 Friendz (FDZ) $2,167,870 $0.0044 $22,213 -3.42% Coin InfoPrediction
595 Rise (RISE) $2,152,841 $0.0160 $1,951 -4.04% Coin InfoPrediction
596 MonetaryUnit (MUE) $2,127,777 $0.0140 $4,254 -7.07% Coin InfoPrediction
597 EXRNchain (EXRN) $2,106,571 $0.0000 $33,342 5.87% Coin InfoPrediction
598 CEEK VR (CEEK) $2,101,851 $0.0043 $56,946 -7.21% Coin InfoPrediction
599 Noku (NOKU) $2,101,038 $0.0910 $12,666 -20.75% Coin InfoPrediction
600 EDRCoin (EDRC) $2,089,543 $0.7154 $27,037 2.86% Coin InfoPrediction
601 Semux (SEM) $2,072,653 $0.2212 $45,014 -2.57% Coin InfoPrediction
602 Bean Cash (BITB) $2,062,804 $0.0008 $18,123 1.18% Coin InfoPrediction
603 FintruX Network (FTX) $2,061,921 $0.0243 $8,399 -15.25% Coin InfoPrediction
604 KARMA (KARMA) $2,050,953 $0.0006 $3,718 -6.04% Coin InfoPrediction
605 AC3 (AC3) $2,045,396 $0.0042 $3,152 -13.5% Coin InfoPrediction
606 Phore (PHR) $2,044,082 $0.1247 $154,193 2.78% Coin InfoPrediction
607 FarmaTrust (FTT) $2,042,033 $0.0034 $128,986 -1.88% Coin InfoPrediction
608 AidCoin (AID) $2,041,846 $0.0451 $40,632 8.81% Coin InfoPrediction
609 TV-TWO (TTV) $2,035,178 $0.0050 $862 -2.25% Coin InfoPrediction
610 Neurotoken (NTK) $2,033,665 $0.0258 $24,218 -5.63% Coin InfoPrediction
611 Opacity (OPQ) $2,025,252 $0.0265 $20,559 24.17% Coin InfoPrediction
612 Global Social... (GSC) $2,015,875 $0.0040 $123,101 4.16% Coin InfoPrediction
613 LinkEye (LET) $2,001,789 $0.0033 $837,887 -4.92% Coin InfoPrediction
614 MktCoin (MLM) $2,000,910 $0.0017 $6,407 0.91% Coin InfoPrediction
615 MVL (MVL) $1,999,494 $0.0003 $9,765 3.37% Coin InfoPrediction
616 Upfiring (UFR) $1,994,007 $0.0923 $16,585 -3.2% Coin InfoPrediction
617 SunContract (SNC) $1,992,766 $0.0162 $255,340 -3.12% Coin InfoPrediction
618 ECC (ECC) $1,969,397 $0.0001 $200 -20.65% Coin InfoPrediction
619 FuzeX (FXT) $1,964,708 $0.0025 $10,135 -0.58% Coin InfoPrediction
620 ChatCoin (CHAT) $1,963,222 $0.0028 $294,019 -0.92% Coin InfoPrediction
621 FNKOS (FNKOS) $1,949,470 $0.0140 $6,970 30.42% Coin InfoPrediction
622 BitDice (CSNO) $1,929,734 $0.0276 $2,862 -2.77% Coin InfoPrediction
623 Vezt (VZT) $1,912,439 $0.0236 $7 -14.94% Coin InfoPrediction
624 Hydro Protocol (HOT2) $1,902,430 $0.0027 $9,269 -7.98% Coin InfoPrediction
625 Winco (WCO) $1,901,475 $0.0041 $14,767 -0.29% Coin InfoPrediction
626 GridCoin (GRC) $1,896,768 $0.0046 $796 -2.41% Coin InfoPrediction
627 Scorum Coins (SCR) $1,888,300 $0.0645 $31,031 -0.3% Coin InfoPrediction
628 Vexanium (VEX) $1,874,742 $0.0051 $865,572 14.36% Coin InfoPrediction
629 Nebula AI (NBAI) $1,869,131 $0.0016 $66 13.42% Coin InfoPrediction
630 ADAMANT Messe... (ADM) $1,861,071 $0.0230 $51,181 4.4% Coin InfoPrediction
631 Footy Cash (XFT) $1,849,686 $0.4019 $422 14.32% Coin InfoPrediction
632 CVCoin (CVN) $1,829,132 $0.1477 $307,429 4.55% Coin InfoPrediction
633 eBoost (EBST) $1,815,784 $0.0182 $1,537 -3.02% Coin InfoPrediction
634 Experience Po... (XP) $1,815,045 $0.0000 $4,273 -5.26% Coin InfoPrediction
635 Cappasity (CAPP) $1,801,449 $0.0034 $6,899 11.91% Coin InfoPrediction
636 Kcash (KCASH) $1,796,713 $0.0053 $372,046 -1.27% Coin InfoPrediction
637 Espers (ESP) $1,780,796 $0.0001 $1,182 19.83% Coin InfoPrediction
638 Welltrado (WTL) $1,777,358 $0.0443 $5,831 -3.84% Coin InfoPrediction
639 ThoreCoin (THR) $1,774,156 $20.6619 $285 2179.95% Coin InfoPrediction
640 XMax (XMX) $1,773,381 $0.0002 $144,041 -7.03% Coin InfoPrediction
641 Decision Token (HST) $1,750,067 $0.0546 $27,766 8.61% Coin InfoPrediction
642 BitMart Token (BMX) $1,747,430 $0.0144 $632,782 -1.76% Coin InfoPrediction
643 Soarcoin (SOAR) $1,744,614 $0.0016 $107 -5.09% Coin InfoPrediction
644 Divi (DIVI) $1,740,490 $0.0020 $5,628 -2.65% Coin InfoPrediction
645 Databits (DTB) $1,739,116 $0.0765 $256 0.31% Coin InfoPrediction
646 RoBET (ROBET) $1,734,022 $2.1711 $351 -0.93% Coin InfoPrediction
647 MIB Coin (MIB) $1,733,515 $0.0212 $4,103 -10.58% Coin InfoPrediction
648 Business Cred... (BCAC) $1,726,213 $0.0027 $2,589 -4.85% Coin InfoPrediction
649 Rotharium (RTH) $1,717,894 $0.5117 $922 -61.36% Coin InfoPrediction
650 Measurable Da... (MDT) $1,716,922 $0.0040 $161,295 1.9% Coin InfoPrediction
651 Ulord (UT) $1,704,416 $0.0257 $145,473 1.31% Coin InfoPrediction
652 U Network (UUU) $1,702,075 $0.0003 $108,125 -2.36% Coin InfoPrediction
653 Phantasma (SOUL) $1,702,001 $0.0292 $72,489 1.81% Coin InfoPrediction
654 SolarCoin (SLR) $1,698,124 $0.0336 $4,482 10.71% Coin InfoPrediction
655 POPCHAIN (PCH) $1,694,786 $0.0030 $184,590 -6.74% Coin InfoPrediction
656 Footballcoin (XFC) $1,690,293 $0.0045 $5,305 -0.35% Coin InfoPrediction
657 Insureum (ISR) $1,679,298 $0.0088 $29,085 -0.88% Coin InfoPrediction
658 Haven Protocol (XHV) $1,677,402 $0.2255 $86,333 -3.66% Coin InfoPrediction
659 Dovu (DOVU) $1,670,838 $0.0209 $73,454 -12.59% Coin InfoPrediction
660 Switcheo (SWTH) $1,666,501 $0.0032 $25,290 -8.79% Coin InfoPrediction
661 aXpire (AXPR) $1,663,840 $0.0061 $96,759 -5% Coin InfoPrediction
662 Electrify.Asia (ELEC) $1,663,096 $0.0032 $19,217 1.04% Coin InfoPrediction
663 Rate3 (RTE) $1,658,519 $0.0019 $305,634 -2.41% Coin InfoPrediction
664 Hashgard (GARD) $1,656,471 $0.0000 $100,231 0.69% Coin InfoPrediction
665 Global Crypto... (GCC) $1,653,655 $0.0013 $3,019 -24.26% Coin InfoPrediction
666 ShipChain (SHIP) $1,653,056 $0.0072 $383 -0.83% Coin InfoPrediction
667 ALAX (ALX) $1,638,546 $0.0033 $146 -0.89% Coin InfoPrediction
668 DAO.Casino (BET) $1,635,059 $0.0098 $121 5.77% Coin InfoPrediction
669 DAEX (DAX) $1,621,144 $0.0046 $581,683 -0.22% Coin InfoPrediction
670 Gentarium (GTM) $1,620,363 $0.5573 $6,325 2.81% Coin InfoPrediction
671 Bitcoin Green (BITG) $1,618,749 $0.2224 $20,097 0.16% Coin InfoPrediction
672 Humaniq (HMQ) $1,612,916 $0.0087 $57,894 -2.83% Coin InfoPrediction
673 YGGDRASH (YEED) $1,606,609 $0.0003 $121,732 -2.48% Coin InfoPrediction
674 BTU Protocol (BTU) $1,605,507 $0.1572 $16,704 0.99% Coin InfoPrediction
675 Effect.AI (EFX) $1,590,894 $0.0077 $4,156 -9.58% Coin InfoPrediction
676 Spectre.ai Ut... (SXUT) $1,588,277 $0.0647 $14,597 3.58% Coin InfoPrediction
677 YEE (YEE) $1,585,628 $0.0012 $109,500 -1.61% Coin InfoPrediction
678 Wibson (WIB) $1,583,803 $0.0006 $8,634 1.36% Coin InfoPrediction
679 BrahmaOS (BRM) $1,581,434 $0.0026 $1,143 -14.95% Coin InfoPrediction
680 FansTime (FTI) $1,576,940 $0.0006 $254,183 -1.53% Coin InfoPrediction
681 Ubex (UBEX) $1,573,448 $0.0005 $283,347 -2.47% Coin InfoPrediction
682 DubaiCoin (DBIX) $1,562,066 $0.3664 $2,036 0.61% Coin InfoPrediction
683 ALQO (XLQ) $1,554,323 $0.0271 $8,080 -3.23% Coin InfoPrediction
684 AI Doctor (AIDOC) $1,552,051 $0.0035 $246,732 -5.72% Coin InfoPrediction
685 Happycoin (HPC) $1,551,520 $0.0831 $6,585 0.45% Coin InfoPrediction
686 Zeusshield (ZSC) $1,549,567 $0.0013 $19,166 -1.28% Coin InfoPrediction
687 Molecule (MOL) $1,548,020 $0.0001 $1,386,665 -3.38% Coin InfoPrediction
688 ATLANT (ATL) $1,547,175 $0.0286 $54,625 -3.37% Coin InfoPrediction
689 LocalCoinSwap (LCS) $1,545,724 $0.0295 $75,029 -3.1% Coin InfoPrediction
690 Tolar (TOL) $1,540,402 $0.0064 $216,172 4.31% Coin InfoPrediction
691 Litex (LXT) $1,539,596 $0.0019 $142,357 1.89% Coin InfoPrediction
692 BANKEX (BKX) $1,535,885 $0.0164 $3,052,924 20.21% Coin InfoPrediction
693 PAYCENT (PYN) $1,526,891 $0.0498 $11,446 19.73% Coin InfoPrediction
694 Blacer Coin (BLCR) $1,518,274 $9.2437 $205,655 -23.18% Coin InfoPrediction
695 Sense (SENSE) $1,512,406 $0.0061 $812 0.29% Coin InfoPrediction
696 WeShow Token (WET) $1,509,623 $0.0095 $100,324 -6.73% Coin InfoPrediction
697 Beetle Coin (BEET) $1,506,831 $0.0086 $4,081 -4.61% Coin InfoPrediction
698 Fountain (FTN) $1,501,589 $0.0357 $272,145 -2.95% Coin InfoPrediction
699 Hiveterminal ... (HVN) $1,498,356 $0.0036 $5,725 9.11% Coin InfoPrediction
700 SIX (SIX) $1,489,844 $0.0054 $45,081 -4.25% Coin InfoPrediction
701 SureRemit (RMT) $1,483,303 $0.0030 $25,920 24.52% Coin InfoPrediction
702 Pluton (PLU) $1,459,919 $1.7176 $24,013 0.97% Coin InfoPrediction
703 SPINDLE (SPD) $1,458,526 $0.0005 $38,750 -7.87% Coin InfoPrediction
704 IXT (IXT) $1,454,644 $0.0407 $20,455 -1.31% Coin InfoPrediction
705 SounDAC (XSD) $1,441,758 $0.0989 $2,141 -23.69% Coin InfoPrediction
706 Gambit (GAM) $1,440,884 $1.2485 $9,090 -7.53% Coin InfoPrediction
707 Vipstar Coin (VIPS) $1,440,429 $0.0000 $1,347,972 1.23% Coin InfoPrediction
708 Blocktrade Token (BTT) $1,428,633 $0.0261 $297,210 -1.94% Coin InfoPrediction
709 GPU Coin (GPU) $1,426,350 $0.0352 $386 18.43% Coin InfoPrediction
710 TrustNote (TTT) $1,424,173 $0.0046 $530,044 -8.83% Coin InfoPrediction
711 Chronobank (TIME) $1,421,186 $2.0014 $66,523 -4.19% Coin InfoPrediction
712 Constellation (DAG) $1,412,281 $0.0015 $45,868 -1.92% Coin InfoPrediction
713 Banca (BANCA) $1,407,681 $0.0001 $7,416 -15.58% Coin InfoPrediction
714 BitCoen (BEN) $1,406,052 $0.2009 $102 27.92% Coin InfoPrediction
715 Mysterium (MYST) $1,405,402 $0.0598 $579 31.95% Coin InfoPrediction
716 Miners' Rewar... (MRT) $1,405,330 $0.1405 $30,668 1.92% Coin InfoPrediction
717 Vites (VITES) $1,388,931 $0.0000 $7 -1.12% Coin InfoPrediction
718 Bodhi (BOT) $1,385,350 $0.0346 $735,356 1.43% Coin InfoPrediction
719 Olympus Labs (MOT) $1,374,423 $0.0357 $16,076 1.01% Coin InfoPrediction
720 HashCoin (HSC) $1,373,620 $0.0001 $3,051 -3.46% Coin InfoPrediction
721 TrueFlip (TFL) $1,373,054 $0.2198 $393 -3.27% Coin InfoPrediction
722 HyperSpace (AMP) $1,371,513 $0.0136 $16,339 1.93% Coin InfoPrediction
723 Sphere (SPHR) $1,369,315 $0.4442 $1,202 1.12% Coin InfoPrediction
724 HOQU (HQX) $1,366,369 $0.0085 $143,094 4.75% Coin InfoPrediction
725 TraDove B2BCoin (BBC) $1,365,409 $0.0027 $16,515 -3.75% Coin InfoPrediction
726 Auroracoin (AUR) $1,362,648 $0.0783 $24 -13.67% Coin InfoPrediction
727 Bloom (BLT) $1,356,581 $0.0283 $21,362 -5.43% Coin InfoPrediction
728 PlayGame (PXG) $1,355,415 $0.0021 $330,075 0.74% Coin InfoPrediction
729 Anoncoin (ANC) $1,347,143 $0.6384 $40 0.33% Coin InfoPrediction
730 DNotes (NOTE) $1,339,501 $0.0099 $62,765 -3.99% Coin InfoPrediction
731 NeuroChain (NCC) $1,339,082 $0.0044 $11,540 -2.89% Coin InfoPrediction
732 OracleChain (OCT) $1,337,759 $0.0446 $6,289 8.05% Coin InfoPrediction
733 Cloudbric (CLB) $1,337,529 $0.0035 $210,906 5.83% Coin InfoPrediction
734 Birake (BIR) $1,330,997 $0.0296 $15,617 -5.14% Coin InfoPrediction
735 The Abyss (ABYSS) $1,329,891 $0.0059 $125,679 -2.7% Coin InfoPrediction
736 SUQA (SUQA) $1,322,321 $0.0024 $11,839 -9.54% Coin InfoPrediction
737 Pirl (PIRL) $1,322,130 $0.0348 $96,888 -1.46% Coin InfoPrediction
738 Essentia (ESS) $1,320,979 $0.0017 $66,271 -2.83% Coin InfoPrediction
739 ValueCyberToken (VCT) $1,319,198 $0.0127 $322,521 -1.39% Coin InfoPrediction
740 Snetwork (SNET) $1,315,207 $0.0098 $55,652 -1.12% Coin InfoPrediction
741 EnergiToken (ETK) $1,310,957 $0.0007 $36 28.67% Coin InfoPrediction
742 Circuits of V... (COVAL) $1,300,442 $0.0013 $4,425 -3.77% Coin InfoPrediction
743 Flixxo (FLIXX) $1,296,553 $0.0160 $74 -7.24% Coin InfoPrediction
744 Pandacoin (PND) $1,296,307 $0.0000 $405 -31.65% Coin InfoPrediction
745 TRONCLASSIC (TRXC) $1,292,936 $0.0000 $1,227 -45.85% Coin InfoPrediction
746 ZPER (ZPR) $1,291,550 $0.0010 $41,454 -2.05% Coin InfoPrediction
747 Curecoin (CURE) $1,281,418 $0.0533 $4,665 -4.56% Coin InfoPrediction
748 Egretia (EGT) $1,272,953 $0.0004 $35,401 3.22% Coin InfoPrediction
749 Kleros (PNK) $1,272,147 $0.0061 $4,698 1.62% Coin InfoPrediction
750 Skychain (SKCH) $1,271,636 $0.1700 $10,361 -29.45% Coin InfoPrediction
751 Matchpool (GUP) $1,261,904 $0.0168 $18,498 -0.1% Coin InfoPrediction
752 DeviantCoin (DEV) $1,257,295 $0.0819 $2,404 7.89% Coin InfoPrediction
753 Astro (ASTRO) $1,250,976 $0.3775 $830 0% Coin InfoPrediction
754 Rivetz (RVT) $1,250,796 $0.0477 $54 0.98% Coin InfoPrediction
755 OWNDATA (OWN) $1,248,729 $0.0001 $90,256 85.95% Coin InfoPrediction
756 COVA (COVA) $1,246,899 $0.0012 $348,879 -6.18% Coin InfoPrediction
757 GeoCoin (GEO) $1,240,226 $0.3899 $471 -0.96% Coin InfoPrediction
758 Ormeus Coin (ORME) $1,236,282 $0.0726 $190,328 -6.83% Coin InfoPrediction
759 Airbloc (ABL) $1,234,472 $0.0049 $184,860 -5.27% Coin InfoPrediction
760 ugChain (UGC) $1,233,695 $0.0022 $109,561 -3.98% Coin InfoPrediction
761 Omni (OMNI) $1,233,428 $2.1951 $545 -2.41% Coin InfoPrediction
762 SelfSell (SSC) $1,231,436 $0.0032 $1,055,065 -3.31% Coin InfoPrediction
763 ZMINE (ZMN) $1,227,367 $0.0092 $7,070 -3.52% Coin InfoPrediction
764 Trinity Netwo... (TNC) $1,222,504 $0.0037 $4,407 0.69% Coin InfoPrediction
765 LUXCoin (LUX) $1,219,721 $0.3332 $229 -28.15% Coin InfoPrediction
766 Stellite (XTL) $1,218,741 $0.0002 $2,350 -0.96% Coin InfoPrediction
767 Dovu (DOV) $1,213,367 $0.0030 $27,741 -18.87% Coin InfoPrediction
768 OneLedger (OLT) $1,213,050 $0.0039 $198,657 -4.11% Coin InfoPrediction
769 COPYTRACK (CPY) $1,211,801 $0.0389 $83 -7.85% Coin InfoPrediction
770 ProChain (PRA) $1,210,148 $0.0244 $212,739 -5.53% Coin InfoPrediction
771 Medicalchain (MTN) $1,209,948 $0.0047 $35,946 -1.92% Coin InfoPrediction
772 indaHash (IDH) $1,207,591 $0.0030 $125,736 -0.9% Coin InfoPrediction
773 Fluz Fluz (FLUZ) $1,200,774 $0.0059 $3,912 -66.31% Coin InfoPrediction
774 nUSD (NUSD) $1,200,774 $0.9669 $10,543 -2.7% Coin InfoPrediction
775 Karma (KRM) $1,200,483 $0.0007 $600 -21.29% Coin InfoPrediction
776 Paypex (PAYX) $1,191,425 $0.0174 $20,370 -2.45% Coin InfoPrediction
777 Credit Tag Chain (CTC) $1,189,121 $0.0254 $53,233 -4.66% Coin InfoPrediction
778 Pundi X NEM (NPXSXEM) $1,168,413 $0.0005 $1,104,163 -3.52% Coin InfoPrediction
779 Oyster Shell (SHL) $1,164,564 $0.0138 $2,337 -26.36% Coin InfoPrediction
780 Zap (ZAP) $1,149,127 $0.0087 $1,090 -14.31% Coin InfoPrediction
781 EchoLink (EKO) $1,145,742 $0.0031 $85,518 -1% Coin InfoPrediction
782 0xBitcoin (0XBTC) $1,143,873 $0.2831 $496,516 -9.1% Coin InfoPrediction
783 DEEX (DEEX) $1,143,369 $0.0202 $8,139 11.56% Coin InfoPrediction
784 LatiumX (LATX) $1,127,642 $0.0108 $230,286 -2.93% Coin InfoPrediction
785 Gems (GEM) $1,120,435 $0.0010 $7,220 -6.01% Coin InfoPrediction
786 Eligma Token (ELI) $1,119,924 $0.0080 $116,545 -2.41% Coin InfoPrediction
787 EuropeCoin (ERC) $1,119,503 $0.1097 $30,492 0.86% Coin InfoPrediction
788 Golos (GOLOS) $1,119,006 $0.0090 $251 -3.04% Coin InfoPrediction
789 On.Live (ONL) $1,116,704 $0.0516 $35,618 0.88% Coin InfoPrediction
790 NewYorkCoin (NYC) $1,112,772 $0.0000 $523 -14.44% Coin InfoPrediction
791 Bitswift (SWIFT) $1,109,584 $0.2856 $2,652 5.44% Coin InfoPrediction
792 Solaris (XLR) $1,108,627 $0.6728 $1,274 -9.77% Coin InfoPrediction
793 Digital Asset... (DAGT) $1,102,724 $0.0487 $405,186 0.32% Coin InfoPrediction
794 LikeCoin (LIKE) $1,102,583 $0.0023 $157,852 -1.01% Coin InfoPrediction
795 Ifoods Chain (IFOOD) $1,089,180 $0.0004 $191 -3.06% Coin InfoPrediction
796 Musicoin (MUSIC) $1,085,749 $0.0008 $2,589 3.55% Coin InfoPrediction
797 OKCash (OK) $1,083,721 $0.0146 $7,812 3.39% Coin InfoPrediction
798 BitSend (BSD) $1,073,857 $0.0482 $6,881 -0.34% Coin InfoPrediction
799 Education Eco... (LEDU) $1,073,201 $0.0049 $5,903 -7.81% Coin InfoPrediction
800 Oxycoin (OXY) $1,070,546 $0.0012 $45 0.06% Coin InfoPrediction
801 Mocrow (MCW) $1,068,313 $0.5374 $6,316 -11.13% Coin InfoPrediction
802 Ondori (RSTR) $1,065,819 $0.0000 $223 64.57% Coin InfoPrediction
803 MyBit (MYB) $1,064,850 $0.0071 $904 -7.65% Coin InfoPrediction
804 CashBet Coin (CBC2) $1,064,480 $0.0070 $13,772 -15.48% Coin InfoPrediction
805 Aventus (AVT) $1,062,791 $0.1771 $11,189 -0.98% Coin InfoPrediction
806 sUSD (SUSD) $1,062,710 $0.9771 $420 -1.08% Coin InfoPrediction
807 DigiPulse (DGPT) $1,061,974 $0.4693 $1,822 0% Coin InfoPrediction
808 Maecenas (ART) $1,052,260 $0.0268 $560 24.78% Coin InfoPrediction
809 MidasProtocol (MAS) $1,051,328 $0.0040 $30,966 -0.94% Coin InfoPrediction
810 Energo (TSL) $1,050,482 $0.0017 $36,596 1.1% Coin InfoPrediction
811 Kind Ads Token (KIND) $1,048,365 $0.0297 $32 -0.79% Coin InfoPrediction
812 Yocoin (YOC) $1,048,251 $0.0028 $9,782 -8% Coin InfoPrediction
813 SIBCoin (SIB) $1,044,928 $0.0601 $3,326 -1.97% Coin InfoPrediction
814 Qbao (QBT) $1,041,442 $0.0159 $123,442 3.68% Coin InfoPrediction
815 0xcert (ZXC) $1,041,247 $0.0034 $152,260 15.13% Coin InfoPrediction
816 Sharder (SS) $1,030,394 $0.0036 $103,280 -0.77% Coin InfoPrediction
817 FLIP (FLP) $1,029,298 $0.0184 $21,703 -1.71% Coin InfoPrediction
818 PikcioChain (PKC) $1,027,704 $0.0252 $853 -17.3% Coin InfoPrediction
819 Thrive Token (THRT) $1,020,404 $0.0099 $521 -3.02% Coin InfoPrediction
820 Block Array (ARY) $1,011,095 $0.0148 $937 26.89% Coin InfoPrediction
821 Internxt (INXT) $1,001,313 $1.5904 $20,892 -4.98% Coin InfoPrediction
822 Silent Notary (SNTR) $998,888 $0.0000 $141,281 15.9% Coin InfoPrediction
823 HollyWoodCoin (HWC) $998,597 $0.0662 $137,688 0.96% Coin InfoPrediction
824 Invacio (INV) $993,257 $0.0302 $2,202 1.8% Coin InfoPrediction
825 UNIVERSAL CASH (UCASH) $993,146 $0.0001 $103,040 -0.62% Coin InfoPrediction
826 BOXX Token [B... (BOXX) $992,894 $0.0427 $168,561 -5.26% Coin InfoPrediction
827 TaTaTu (TTU) $985,890 $0.0102 $262 1.37% Coin InfoPrediction
828 InterValue (INVE) $981,003 $0.0073 $439,264 2.66% Coin InfoPrediction
829 Bezop (BEZ) $977,157 $0.0175 $192,705 -4.13% Coin InfoPrediction
830 Tokes (TKS) $964,321 $0.2791 $3,053 -13.67% Coin InfoPrediction
831 VouchForMe (IPL) $958,062 $0.0043 $130,947 -4.57% Coin InfoPrediction
832 Energycoin (ENRG) $957,893 $0.0078 $3,823 -28.04% Coin InfoPrediction
833 Experty (EXY) $957,449 $0.0353 $8,221 -2.37% Coin InfoPrediction
834 ToaCoin (TOA) $957,392 $0.0003 $799 -12.57% Coin InfoPrediction
835 Privatix (PRIX) $956,716 $0.8750 $1,445 -1.77% Coin InfoPrediction
836 Patientory (PTOY) $956,330 $0.0137 $8,557 -1.22% Coin InfoPrediction
837 Maxcoin (MAX) $953,568 $0.0155 $258 16.55% Coin InfoPrediction
838 STK (STK) $952,828 $0.0028 $154,646 1.79% Coin InfoPrediction
839 Hacken (HKN) $935,417 $0.1745 $8,443 -9.36% Coin InfoPrediction
840 X8X Token (X8X) $933,426 $0.0119 $67 -4.03% Coin InfoPrediction
841 Novacoin (NVC) $929,861 $0.3991 $1,369 -0.5% Coin InfoPrediction
842 TransferCoin (TX) $926,844 $0.1306 $34,086 9.7% Coin InfoPrediction
843 WeTrust (TRST) $922,648 $0.0100 $474 13.39% Coin InfoPrediction
844 Denarius (DNR) $920,540 $0.2207 $2,047 -1.22% Coin InfoPrediction
845 Rapids (RPD) $916,157 $0.0001 $9,671 -9.79% Coin InfoPrediction
846 DomRaider (DRT) $904,932 $0.0015 $36,043 -2.14% Coin InfoPrediction
847 Ink Protocol (XNK) $904,639 $0.0043 $33,125 -1.28% Coin InfoPrediction
848 Truegame (TGAME) $904,368 $0.0110 $42,175 -2.65% Coin InfoPrediction
849 Stox (STX) $902,728 $0.0174 $41,058 -1.33% Coin InfoPrediction
850 Trittium (TRTT) $901,971 $0.0080 $1,215 0.62% Coin InfoPrediction
851 Giant (GIC) $899,595 $0.2411 $4,739 -0.56% Coin InfoPrediction
852 DaTa eXchange (DTX) $892,565 $0.0125 $15,954 -2% Coin InfoPrediction
853 Snovian.Space (SNOV) $891,959 $0.0022 $257 -13.86% Coin InfoPrediction
854 EncryptoTel [... (ETT) $885,953 $0.0143 $167 -8.2% Coin InfoPrediction
855 Bee Token (BEE) $882,265 $0.0039 $7,054 -2.29% Coin InfoPrediction
856 Insights Network (INSTAR) $879,597 $0.0064 $41,212 -7.29% Coin InfoPrediction
857 Bulwark (BWK) $877,743 $0.0534 $3,795 -10.17% Coin InfoPrediction
858 Kore (KORE) $877,709 $0.4095 $1,665 -0.84% Coin InfoPrediction
859 Swarm City (SWT) $874,337 $0.1032 $20,275 -6.22% Coin InfoPrediction
860 HiCoin (XHI) $873,350 $0.0002 $2,182 -3.14% Coin InfoPrediction
861 Pedity (PEDI) $869,202 $0.0006 $2 -1.7% Coin InfoPrediction
862 AdShares (ADST) $868,639 $0.0448 $574 -5.73% Coin InfoPrediction
863 AWARE (AT) $863,651 $0.0026 $1,345 -2.23% Coin InfoPrediction
864 Expanse (EXP) $862,976 $0.0822 $9,511 -3.83% Coin InfoPrediction
865 Legends Room (LGD) $860,914 $0.4305 $35,603 4.71% Coin InfoPrediction
866 Relex (RLX) $859,259 $0.0006 $45,064 128.56% Coin InfoPrediction
867 Masari (MSR) $857,968 $0.0873 $1,556 -1.52% Coin InfoPrediction
868 Vetri (VLD) $855,630 $0.0036 $448 13.4% Coin InfoPrediction
869 Cajutel (CAJ) $855,478 $3.6783 $1,776 -1.33% Coin InfoPrediction
870 MyWish (WISH) $851,731 $0.0432 $34,178 1.31% Coin InfoPrediction
871 GoNetwork (GOT) $851,083 $0.0142 $151,902 -3.17% Coin InfoPrediction
872 FoldingCoin (FLDC) $850,091 $0.0012 $490 1.92% Coin InfoPrediction
873 Greencoin (GRE) $848,614 $0.0003 $2,568 -98.11% Coin InfoPrediction
874 SHIELD (XSH) $848,241 $0.0017 $587 0.2% Coin InfoPrediction
875 ArtByte (ABY) $843,044 $0.0011 $248 -1.91% Coin InfoPrediction
876 DAV Coin (DAV) $841,541 $0.0019 $12,515 0.77% Coin InfoPrediction
877 Datum (DAT) $834,256 $0.0008 $5,118 -3.81% Coin InfoPrediction
878 BitScreener T... (BITX) $830,525 $0.0054 $6,832 -1.93% Coin InfoPrediction
879 Kryll (KRL) $826,262 $0.0622 $56,328 3.57% Coin InfoPrediction
880 savedroid (SVD) $820,648 $0.0003 $917 -4.38% Coin InfoPrediction
881 Zoin (ZOI) $820,512 $0.0442 $507 12.48% Coin InfoPrediction
882 Lethean (LTHN) $819,907 $0.0014 $18,432 -1.44% Coin InfoPrediction
883 Pura (PURA) $817,195 $0.0047 $593 1.83% Coin InfoPrediction
884 Bitcoin Incog... (XBI) $807,545 $0.1011 $6,804 -6.52% Coin InfoPrediction
885 Nework (NKC) $804,945 $0.0055 $129,381 0.61% Coin InfoPrediction
886 Sharpe Platfo... (SHP) $795,076 $0.0457 $2,071 -10.94% Coin InfoPrediction
887 B3Coin (KB3) $788,110 $0.0011 $147 -0.9% Coin InfoPrediction
888 Uquid Coin (UQC) $787,375 $0.0787 $458,729 -1.39% Coin InfoPrediction
889 Hexx (HXX) $779,657 $0.4195 $3 1.84% Coin InfoPrediction
890 Debitum (DEB) $777,750 $0.0039 $7,117 0.47% Coin InfoPrediction
891 BitDegree (BDG) $777,648 $0.0022 $271 -16.89% Coin InfoPrediction
892 BitCrystals (BCY) $776,015 $0.0339 $447 -6.23% Coin InfoPrediction
893 LoMoCoin (LMC) $775,077 $0.0030 $511 -14.57% Coin InfoPrediction
894 Patron (PAT) $774,391 $0.0023 $866,220 -2.93% Coin InfoPrediction
895 TrueDeck (TDP) $773,348 $0.0239 $326,420 -1.26% Coin InfoPrediction
896 Global Awards... (GAT) $767,367 $0.0014 $161 -54.19% Coin InfoPrediction
897 Datawallet (DXT) $765,584 $0.0020 $15,026 -2.93% Coin InfoPrediction
898 Colossuscoin V2 (CV2) $761,302 $0.0003 $971 -1.5% Coin InfoPrediction
899 BitcoinZ (BTCZ) $756,701 $0.0002 $206,906 -0.84% Coin InfoPrediction
900 ALIS (ALIS) $751,560 $0.0193 $165 -8.24% Coin InfoPrediction
901 Coinsuper Eco... (CEN) $749,782 $0.0054 $36,219 0.73% Coin InfoPrediction
902 PinkCoin (PINK) $748,424 $0.0019 $322 1.04% Coin InfoPrediction
903 RED (RED) $747,889 $0.0058 $9,077 -0.7% Coin InfoPrediction
904 Wixlar (WIX) $741,194 $0.0120 $1,399 -30.59% Coin InfoPrediction
905 Syndicate (SYNX) $732,628 $0.0225 $5,172 -2.98% Coin InfoPrediction
906 Verify (CRED) $730,221 $0.0541 $207 33.19% Coin InfoPrediction
907 Merculet (MVP) $729,303 $0.0002 $461,374 2.42% Coin InfoPrediction
908 Eroscoin (ERO) $729,171 $0.0039 $381 12.13% Coin InfoPrediction
909 REAL (REAL) $727,812 $0.0724 $12,011 23.34% Coin InfoPrediction
910 Sentinel Chain (SENC) $726,468 $0.0037 $45,023 -1.37% Coin InfoPrediction
911 IDEX Membership (IDXM) $723,679 $361.8395 $488 1.41% Coin InfoPrediction
912 Conceal (CCX) $723,468 $0.1999 $13,934 0.7% Coin InfoPrediction
913 Crowd Machine (CMCT) $722,234 $0.0015 $531,068 -1.35% Coin InfoPrediction
914 VeriumReserve (VRM) $719,270 $0.3544 $1,544 -2.07% Coin InfoPrediction
915 Bounty0x (BNTY) $716,573 $0.0032 $1,175,776 -17.72% Coin InfoPrediction
916 Autonio (NIO) $715,057 $0.0086 $117,994 -0.49% Coin InfoPrediction
917 Formosa Finan... (FMF) $714,493 $0.0008 $29,021 -1.65% Coin InfoPrediction
918 DopeCoin (DOPE) $713,356 $0.0061 $497 0.39% Coin InfoPrediction
919 Blue Protocol (BLUE) $711,664 $0.0194 $101,666 -2.42% Coin InfoPrediction
920 Fire Lotto (FLOT) $706,371 $0.0228 $89,504 -4.64% Coin InfoPrediction
921 Ties.DB (TIE) $704,241 $0.0173 $99 4.08% Coin InfoPrediction
922 ExclusiveCoin (EXCL) $703,911 $0.1293 $4,585 -0.65% Coin InfoPrediction
923 WeAreSatoshi (WSX) $702,728 $0.0381 $2 139.8% Coin InfoPrediction
924 Colu Local Ne... (CLN) $701,603 $0.0068 $84 5.53% Coin InfoPrediction
925 CanYaCoin (CAN) $699,620 $0.0140 $14,048 -14.92% Coin InfoPrediction
926 Qwark (QWARK) $695,919 $0.0104 $534 -4.8% Coin InfoPrediction
927 FoodCoin (FOOD) $691,213 $0.0017 $0 11.14% Coin InfoPrediction
928 Fox Trading (FOXT) $689,894 $0.0764 $27,669 -7.42% Coin InfoPrediction
929 Simmitri (SIM) $689,030 $0.0106 $3,259 33.42% Coin InfoPrediction
930 2GIVE (2GIVE) $688,713 $0.0013 $775 2.92% Coin InfoPrediction
931 Swisscoin (SIC) $687,910 $0.0001 $812 -0.9% Coin InfoPrediction
932 HOLD (HOLD) $687,590 $0.0010 $67,226 -0.24% Coin InfoPrediction
933 UniCoin (UNIC) $677,235 $0.2218 $545 3.13% Coin InfoPrediction
934 Internet of P... (IOP) $676,651 $0.1197 $46,633 -2.99% Coin InfoPrediction
935 DATx (DATX) $675,424 $0.0005 $150,869 -4.71% Coin InfoPrediction
936 IQeon (IQN) $673,783 $0.2482 $2,647 0.04% Coin InfoPrediction
937 Memetic / Pep... (MEME) $659,269 $0.0280 $3,786 1% Coin InfoPrediction
938 Shivom (OMX) $659,211 $0.0009 $205 -4.97% Coin InfoPrediction
939 NuShares (NSR) $656,423 $0.0002 $232 45.6% Coin InfoPrediction
940 GoByte (GBX) $653,970 $0.1805 $14,770 -4.87% Coin InfoPrediction
941 Morpheus Labs (MITX) $650,220 $0.0032 $8,619 -0.85% Coin InfoPrediction
942 StrongHands (SHND) $649,331 $0.0000 $1,258 1.31% Coin InfoPrediction
943 CoinPoker (CHP) $648,921 $0.0020 $7,535 4.13% Coin InfoPrediction
944 OptiToken (OPTI) $647,309 $0.0257 $64,468 -0.1% Coin InfoPrediction
945 iEthereum (IETH) $646,945 $0.0360 $476 -7.2% Coin InfoPrediction
946 Lightpaycoin (LPC) $646,838 $0.1146 $3,917 -6.99% Coin InfoPrediction
947 VULCANO (VULC) $645,453 $0.0035 $2,820 2.09% Coin InfoPrediction
948 FedoraCoin (TIPS) $643,715 $0.0000 $1,819 2.64% Coin InfoPrediction
949 Acute Angle C... (AAC) $641,864 $0.0026 $489,411 -4.66% Coin InfoPrediction
950 Repme (RPM) $638,507 $0.0000 $14,481 -11.63% Coin InfoPrediction
951 e-Gulden (EFL) $637,463 $0.0374 $8 -0.9% Coin InfoPrediction
952 SnowGem (XSG) $636,150 $0.0560 $147,015 -0.73% Coin InfoPrediction
953 Howdoo (UDOO) $635,897 $0.0071 $34,441 14.44% Coin InfoPrediction
954 LIFE (LIFE) $633,108 $0.0000 $1,923 -0.58% Coin InfoPrediction
955 WABnetwork (WAB) $628,635 $0.0001 $14,715 -4.77% Coin InfoPrediction
956 OBITS (OBITS) $623,592 $0.0407 $399 -3.55% Coin InfoPrediction
957 Dynamic (DYN) $622,569 $0.1945 $3,835 -4.92% Coin InfoPrediction
958 CoinFi (COFI) $614,872 $0.0034 $1,679 -3.35% Coin InfoPrediction
959 Dether (DTH) $614,713 $0.0072 $363 -1.68% Coin InfoPrediction
960 Ethersocial (ESN) $613,363 $0.0219 $680 -8.18% Coin InfoPrediction
961 Faceter (FACE) $612,358 $0.0013 $2,614 -4.44% Coin InfoPrediction
962 InterCrone (ICR) $610,719 $0.0413 $1,054 -7.2% Coin InfoPrediction
963 Ryo Currency (RYO) $609,352 $0.0634 $1,609 -3.65% Coin InfoPrediction
964 Aphelion (APH) $609,146 $0.0122 $221 3.03% Coin InfoPrediction
965 Social Send (SEND) $606,979 $0.0157 $989 5.06% Coin InfoPrediction
966 NeosCoin (NEOS) $602,547 $0.1426 $101 1.88% Coin InfoPrediction
967 Zeitcoin (ZEIT) $601,944 $0.0000 $72 18.64% Coin InfoPrediction
968 Alphacat (ACAT) $598,689 $0.0002 $52,046 -1.43% Coin InfoPrediction
969 Ubcoin Market (UBC) $594,492 $0.0017 $150 -23.06% Coin InfoPrediction
970 Traceability ... (TAC) $593,713 $0.0015 $23,385 -3.04% Coin InfoPrediction
971 Uniform Fisca... (UFO) $592,310 $0.0002 $177 -0.9% Coin InfoPrediction
972 Bitcoin Plus (XBC) $592,137 $4.9261 $2,725 1.29% Coin InfoPrediction
973 Centauri (CTX) $591,510 $0.0161 $10,906 -1.4% Coin InfoPrediction
974 Arbidex (ABX) $590,274 $0.0289 $25,112 -13.24% Coin InfoPrediction
975 ClearPoll (POLL) $588,988 $0.0841 $551 -13.09% Coin InfoPrediction
976 IP Exchange (IPSX) $587,202 $0.0007 $113 7.13% Coin InfoPrediction
977 REBL (REBL) $587,057 $0.0034 $51 -24.3% Coin InfoPrediction
978 The ChampCoin (TCC) $583,887 $0.0034 $77,205 -4.19% Coin InfoPrediction
979 NuBits (USNBT) $582,757 $0.0531 $9,388 8.12% Coin InfoPrediction
980 Breakout (BRK) $582,507 $0.0307 $139 3.12% Coin InfoPrediction
981 HEROcoin (PLAY) $581,818 $0.0046 $950 25.07% Coin InfoPrediction
982 Banyan Network (BBN) $580,627 $0.0011 $3,864 -1.5% Coin InfoPrediction
983 CDX Network (CDX) $579,664 $0.0178 $296 -1.22% Coin InfoPrediction
984 Niobium Coin (NBC) $579,203 $0.0116 $659 -6.22% Coin InfoPrediction
985 MTC Mesh Network (MTC) $575,588 $0.0020 $49,252 -0.7% Coin InfoPrediction
986 AirWire (WIRE) $575,261 $0.0048 $102,038 -5.71% Coin InfoPrediction
987 BetterBetting (BETR) $574,794 $0.0032 $27,092 -1.67% Coin InfoPrediction
988 Manna (MANNA) $571,009 $0.0011 $5 0.94% Coin InfoPrediction
989 DPRating (RATING) $570,746 $0.0003 $88,645 0.37% Coin InfoPrediction
990 HEAT (HEAT) $569,909 $0.0146 $49 3.86% Coin InfoPrediction
991 Helium (HLM) $565,839 $0.0590 $10 -13.69% Coin InfoPrediction
992 JSECOIN (JSE) $564,615 $0.0013 $2,524 -4.09% Coin InfoPrediction
993 Eristica (ERT) $563,774 $0.0033 $2,429 6.4% Coin InfoPrediction
994 GoldMint (MNTP) $562,153 $0.2936 $4,776 -12.4% Coin InfoPrediction
995 Soniq (SONIQ) $561,869 $0.0125 $148 -6.04% Coin InfoPrediction
996 Mercury Protocol (GMT) $560,110 $0.0033 $340 0% Coin InfoPrediction
997 Mallcoin (MLC) $557,740 $0.0032 $15,579 4.38% Coin InfoPrediction
998 Aerium (AERM) $554,187 $0.0049 $40 48.87% Coin InfoPrediction
999 Lampix (PIX) $550,849 $0.0041 $42 1.68% Coin InfoPrediction
1000 Ergo (EFYT) $549,711 $1.3836 $3,004 -4.84% Coin InfoPrediction
1001 Blockpass (PASS) $548,836 $0.0048 $46,679 2.4% Coin InfoPrediction
1002 AiLink Token (ALI) $548,523 $0.0002 $74,173 -3.6% Coin InfoPrediction
1003 Ethereum Movi... (EMV) $544,918 $0.0830 $51 0% Coin InfoPrediction
1004 Bridge Protocol (TOLL) $544,599 $0.0024 $917 -36.75% Coin InfoPrediction
1005 Sequence (SEQ) $542,536 $0.0117 $944 6.8% Coin InfoPrediction
1006 RealTract (RET) $541,930 $0.0001 $34,815 -4.49% Coin InfoPrediction
1007 StarCredits (STRC) $541,803 $0.1204 $574 72.9% Coin InfoPrediction
1008 Abjcoin Commerce (ABJC) $541,771 $0.0658 $0 -60.14% Coin InfoPrediction
1009 Playkey (PKT) $536,412 $0.0385 $37,714 17.79% Coin InfoPrediction
1010 Xenon (XNN) $534,826 $0.0018 $236 18.49% Coin InfoPrediction
1011 FSBT API Token (FSBT) $534,218 $0.1522 $598,034 -0.63% Coin InfoPrediction
1012 Sprouts (SPRTS) $532,843 $0.0000 $6,306 8.64% Coin InfoPrediction
1013 adbank (ADB) $531,142 $0.0008 $4,640 -13.48% Coin InfoPrediction
1014 X-CASH (XCASH) $528,955 $0.0000 $3,001 -0.21% Coin InfoPrediction
1015 Bitdepositary (BDT) $526,830 $0.0106 $84,986 -1.27% Coin InfoPrediction
1016 Breakout Stake (BRX) $522,028 $0.0833 $631 1.37% Coin InfoPrediction
1017 LiteDoge (LDOGE) $519,006 $0.0000 $53 -1.87% Coin InfoPrediction
1018 Karbo (KRB) $517,180 $0.0723 $454 -1.05% Coin InfoPrediction
1019 SRCOIN (SRCOIN) $515,545 $0.0001 $7,793 0.13% Coin InfoPrediction
1020 W3Coin (W3C) $511,992 $0.0000 $13 17.88% Coin InfoPrediction
1021 Arionum (ARO) $507,073 $0.0068 $93,384 0.04% Coin InfoPrediction
1022 PRASM (PSM) $504,697 $0.0003 $485 -6.97% Coin InfoPrediction
1023 Rentberry (BERRY) $503,199 $0.0017 $1,317 3.06% Coin InfoPrediction
1024 VeriME (VME) $501,471 $0.0029 $209,788 -2.84% Coin InfoPrediction
1025 Carboneum [C8... (C8) $500,372 $0.0098 $50 -17.17% Coin InfoPrediction
1026 The Cypherfunks (FUNK) $499,647 $0.0000 $330 -3.97% Coin InfoPrediction
1027 HBZ coin (HBZ) $489,319 $0.0006 $39,722 1.91% Coin InfoPrediction
1028 Terracoin (TRC) $486,921 $0.0212 $2 17.15% Coin InfoPrediction
1029 FlypMe (FYP) $482,845 $0.0274 $88,293 1% Coin InfoPrediction
1030 LRM Coin (LRM) $479,685 $0.5540 $82,902 57.79% Coin InfoPrediction
1031 Maverick Chain (MVC) $476,052 $0.0045 $40,106 -0.92% Coin InfoPrediction
1032 EventChain (EVC) $470,735 $0.0151 $1,588 -0.78% Coin InfoPrediction
1033 FundYourselfNow (FYN) $469,320 $0.5094 $90 -5.53% Coin InfoPrediction
1034 Freyrchain (FREC) $466,358 $0.0009 $67,657 1.6% Coin InfoPrediction
1035 Coin Lion (LION) $461,041 $0.0143 $464 23.66% Coin InfoPrediction
1036 AICHAIN (AIT) $459,928 $0.0009 $35,875 -1.22% Coin InfoPrediction
1037 SiaCashCoin (SCC) $458,529 $0.0001 $8,224 -0.67% Coin InfoPrediction
1038 Sharpay (S) $454,961 $0.0005 $54,390 26.79% Coin InfoPrediction
1039 MAZA (MAZA) $453,722 $0.0004 $509 31.3% Coin InfoPrediction
1040 Gladius Token (GLA) $453,178 $0.0291 $5,793 -44.02% Coin InfoPrediction
1041 HeroNode (HER) $452,857 $0.0005 $17,405 -1.45% Coin InfoPrediction
1042 TrezarCoin (TZC) $452,186 $0.0032 $277 -0.9% Coin InfoPrediction
1043 Equal (EQL) $451,206 $0.0011 $103 -5.96% Coin InfoPrediction
1044 Bethereum (BETHER) $442,246 $0.0014 $56,356 9.95% Coin InfoPrediction
1045 CannabisCoin (CANN) $441,918 $0.0057 $3,122 -0.12% Coin InfoPrediction
1046 Travelflex (TRF) $441,324 $0.0056 $101 -2.07% Coin InfoPrediction
1047 JET8 (J8T) $441,114 $0.0006 $52,146 -50.81% Coin InfoPrediction
1048 White Standard (WSD) $440,948 $1.0035 $50,911 0.57% Coin InfoPrediction
1049 FantasyGold (FGC) $438,422 $0.0315 $1,259 -4.52% Coin InfoPrediction
1050 Graviocoin (GIO) $437,374 $0.0005 $2,786 -3.9% Coin InfoPrediction
1051 Narrative (NRVE) $437,101 $0.0093 $46,155 -15.87% Coin InfoPrediction
1052 Pesetacoin (PTC) $434,312 $0.0032 $2 12.53% Coin InfoPrediction
1053 Mindexcoin (MIC) $432,815 $0.0184 $2,042 85.47% Coin InfoPrediction
1054 Paymon (PMNT) $431,832 $0.0007 $433 -6.37% Coin InfoPrediction
1055 EUNO (EUNO) $430,629 $0.0264 $208 -6.84% Coin InfoPrediction
1056 ZCore (ZCR) $429,899 $0.1410 $2,172 -0.07% Coin InfoPrediction
1057 Cpollo (CPLO) $429,866 $0.0000 $31 -0.9% Coin InfoPrediction
1058 Devery (EVE) $429,416 $0.0068 $650 5.38% Coin InfoPrediction
1059 Bettex Coin (BTXC) $428,041 $0.0883 $13,616 -1.52% Coin InfoPrediction
1060 RefToken (REF) $426,423 $0.5717 $52,483 -12.34% Coin InfoPrediction
1061 Seal Network (SEAL) $422,900 $0.0008 $3,665 -15.53% Coin InfoPrediction
1062 BelugaPay (BBI) $416,336 $0.0841 $848 2.74% Coin InfoPrediction
1063 Zetacoin (ZET) $412,050 $0.0024 $85,784 2.54% Coin InfoPrediction
1064 ModulTrade (MTRC) $406,425 $0.0112 $2,020 55.37% Coin InfoPrediction
1065 Stronghold USD (USDS) $405,137 $1.0128 $1,524,536 0.21% Coin InfoPrediction
1066 Starbase (STAR) $402,218 $0.0021 $1,465 -14.37% Coin InfoPrediction
1067 Zilla (ZLA) $399,857 $0.0087 $9,211 -0.49% Coin InfoPrediction
1068 Nexium (NXC) $398,190 $0.0060 $111 0.32% Coin InfoPrediction
1069 SwagBucks (BUCKS) $397,922 $1.0003 $517 4.61% Coin InfoPrediction
1070 Proton Token (PTT) $393,675 $0.0002 $77,043 -8.8% Coin InfoPrediction
1071 Zippie (ZIPT) $392,319 $0.0014 $293 -1.13% Coin InfoPrediction
1072 Voise (VOISE) $391,866 $0.0007 $17 2.71% Coin InfoPrediction
1073 Cryptonite (XCN) $390,693 $0.0006 $256 -7.51% Coin InfoPrediction
1074 BuzzCoin (BUZZ) $389,429 $0.0000 $350 1.75% Coin InfoPrediction
1075 Utrum (OOT) $387,837 $0.0060 $1,441 -52.93% Coin InfoPrediction
1076 SkinCoin (SKIN) $385,032 $0.0044 $8,576 6.25% Coin InfoPrediction
1077 ATBCoin (ATB) $383,545 $0.0091 $4,490,145 1.21% Coin InfoPrediction
1078 Vsync (VSX) $383,284 $0.0024 $457 231.65% Coin InfoPrediction
1079 GravityCoin (GXX) $382,706 $0.1974 $8,078 -0.01% Coin InfoPrediction
1080 BEAT (BEAT) $382,130 $0.0032 $40,379 -31.55% Coin InfoPrediction
1081 Niobio Cash (NBR) $381,965 $0.0032 $1,487 2.39% Coin InfoPrediction
1082 PWR Coin (PWR) $380,665 $0.0000 $2 -0.9% Coin InfoPrediction
1083 Puregold Token (PGT) $378,632 $0.0349 $15,567 -13.38% Coin InfoPrediction
1084 TrakInvest (TRAK) $378,309 $0.0045 $75,574 12.37% Coin InfoPrediction
1085 Knoxstertoken (FKX) $376,178 $0.0026 $296 -0.73% Coin InfoPrediction
1086 BlockCAT (CAT) $373,267 $0.0507 $248 -1.95% Coin InfoPrediction
1087 Auctus (AUC) $372,456 $0.0147 $4,250 -7.77% Coin InfoPrediction
1088 Noir (NOR) $367,186 $0.0191 $107 2.92% Coin InfoPrediction
1089 BlockPay (BLOCKPAY) $366,102 $0.0674 $10 38.68% Coin InfoPrediction
1090 Trollcoin (TROLL) $363,434 $0.0006 $40 19.2% Coin InfoPrediction
1091 UChain (UCN) $362,488 $0.0011 $47,615 0.57% Coin InfoPrediction
1092 Capricoin (CPC) $361,956 $0.1819 $148,613 -9.97% Coin InfoPrediction
1093 Next.exchange (NEXT) $361,219 $0.1084 $795 75.11% Coin InfoPrediction
1094 Amon (AMN) $361,069 $0.0008 $447 -4.16% Coin InfoPrediction
1095 XOVBank (XOV) $359,942 $0.0029 $18,643 -18.86% Coin InfoPrediction
1096 Spectiv (SIG) $359,063 $0.0012 $123 -6.32% Coin InfoPrediction
1097 Zero (ZER) $357,326 $0.0674 $704 -2.55% Coin InfoPrediction
1098 NPER (NPER) $355,414 $0.0071 $13,873 -3.54% Coin InfoPrediction
1099 Alt.Estate token (ALT) $354,914 $0.0005 $9,252 -5.2% Coin InfoPrediction
1100 PARETO Rewards (PARETO) $353,452 $0.0010 $22,276 -59.34% Coin InfoPrediction
1101 Bigbom (BBO) $350,513 $0.0010 $240,923 -3.65% Coin InfoPrediction
1102 SmileyCoin (SMLY) $349,331 $0.0000 $1 -7.94% Coin InfoPrediction
1103 Commercium (CMM) $347,283 $0.0083 $193 -2.65% Coin InfoPrediction
1104 Nerva (XNV) $347,022 $0.0234 $1,873 -0.42% Coin InfoPrediction
1105 Newbium (NEWB) $345,785 $0.0069 $1,136 -14.34% Coin InfoPrediction
1106 Orbitcoin (ORB) $340,832 $0.1058 $19 2.25% Coin InfoPrediction
1107 CryCash (CRC) $340,053 $0.0736 $198 5.56% Coin InfoPrediction
1108 IONChain (IONC) $339,695 $0.0032 $51,213 -5.69% Coin InfoPrediction
1109 Bitz (BITZ) $337,794 $0.1697 $1 0% Coin InfoPrediction
1110 BlockMesh (BMH) $335,402 $0.0037 $1,468 -3.54% Coin InfoPrediction
1111 QuadrantProtocol (EQUAD) $334,790 $0.0011 $28,069 5.53% Coin InfoPrediction
1112 Veros (VRS) $333,514 $0.0060 $91,716 -15.11% Coin InfoPrediction
1113 Magnet (MAG) $333,282 $0.0083 $50 -21.72% Coin InfoPrediction
1114 eBitcoin (EBTC) $332,072 $0.0176 $302 -7.69% Coin InfoPrediction
1115 MetaMorph (METM) $330,606 $0.0036 $36,259 -15.97% Coin InfoPrediction
1116 Nyancoin (NYAN) $329,752 $0.0010 $6,345 112.68% Coin InfoPrediction
1117 Payfair (PFR) $328,848 $0.0037 $523 -8.65% Coin InfoPrediction
1118 Auxilium (AUX) $328,343 $0.0033 $6,361 -2.7% Coin InfoPrediction
1119 Kalkulus (KLKS) $326,967 $0.0219 $36,125 -2.35% Coin InfoPrediction
1120 Sapien (SPN) $323,370 $0.0016 $742 -9.47% Coin InfoPrediction
1121 Ethorse (HORSE) $322,421 $0.0029 $5 -30.26% Coin InfoPrediction
1122 EverGreenCoin (EGC) $321,581 $0.0233 $186 0.89% Coin InfoPrediction
1123 Cypher (CYP) $318,093 $0.0500 $12 1.28% Coin InfoPrediction
1124 Daneel (DAN) $316,806 $0.0073 $1,566 1.34% Coin InfoPrediction
1125 HyperStake (HYP) $315,719 $0.0002 $17 -2.17% Coin InfoPrediction
1126 Sp8de (SPX) $315,473 $0.0000 $38,238 -13.96% Coin InfoPrediction
1127 Matryx (MTX) $314,247 $0.0135 $2,516 1.33% Coin InfoPrediction
1128 Neutron (NTRN) $312,191 $0.0080 $481 53.25% Coin InfoPrediction
1129 Pylon Network (PYLNT) $312,013 $0.7512 $106,927 -1.83% Coin InfoPrediction
1130 Atonomi (ATMI) $311,701 $0.0006 $28,099 -1.74% Coin InfoPrediction
1131 BitRent (RNTB) $311,195 $0.0004 $6,745 -5.28% Coin InfoPrediction
1132 Rupee (RUP) $310,749 $0.0093 $446 -3.19% Coin InfoPrediction
1133 Shard (SHARD) $310,217 $0.0229 $32 -13.36% Coin InfoPrediction
1134 Iungo (ING) $308,207 $0.0077 $532 29.53% Coin InfoPrediction
1135 AB-Chain RTB (RTB) $308,184 $0.0160 $2,378 4.06% Coin InfoPrediction
1136 IslaCoin (ISL) $307,464 $0.2031 $534 0.07% Coin InfoPrediction
1137 Riecoin (RIC) $307,277 $0.0070 $73,043 -0.69% Coin InfoPrediction
1138 EquiTrader (EQT) $305,548 $0.0260 $2 31.26% Coin InfoPrediction
1139 CryptoCarbon (CCRB) $305,406 $0.0124 $19,212 4.25% Coin InfoPrediction
1140 BitTokens (BXT) $304,465 $0.5113 $10 -1.26% Coin InfoPrediction
1141 MedicCoin (MEDIC) $301,416 $0.0012 $10,552 0.73% Coin InfoPrediction
1142 Etheera (ETA) $300,937 $0.0001 $245 -27.17% Coin InfoPrediction
1143 Indorse Token (IND) $299,229 $0.0080 $170 -8.92% Coin InfoPrediction
1144 Opus (OPT) $297,944 $0.0021 $32 -20.11% Coin InfoPrediction
1145 Digital Insur... (DIT) $297,712 $0.0014 $273 1.27% Coin InfoPrediction
1146 StarterCoin (STAC) $296,760 $0.0011 $76 41.45% Coin InfoPrediction
1147 Dash Green (DASHG) $296,703 $0.3085 $6,455 -0.87% Coin InfoPrediction
1148 Signals Network (SGN) $295,665 $0.0034 $1,510 -11.84% Coin InfoPrediction
1149 Sharechain (SSS) $294,902 $0.0001 $1,103 -15.41% Coin InfoPrediction
1150 HunterCoin (HUC) $294,817 $0.0124 $347 -3.08% Coin InfoPrediction
1151 BlitzPredict (XBP) $291,934 $0.0008 $11,587 -2.66% Coin InfoPrediction
1152 Tracto (TRCT) $288,333 $0.0107 $25 -1.31% Coin InfoPrediction
1153 Biotron (BTRN) $288,213 $0.0055 $49 -2.5% Coin InfoPrediction
1154 Bodhi [ETH] (BOE) $286,199 $0.0193 $11,060 -0.86% Coin InfoPrediction
1155 SyncFab (MFG) $285,828 $0.0016 $147,581 -1.5% Coin InfoPrediction
1156 Bela (BELA) $281,689 $0.0071 $1,416 -17.33% Coin InfoPrediction
1157 Bitcoin Instant (BTI) $280,293 $0.0021 $513 -49.55% Coin InfoPrediction
1158 Menlo One (ONE) $275,627 $0.0009 $12,021 -1.57% Coin InfoPrediction
1159 Argentum (ARG) $275,467 $0.0248 $178 -6.26% Coin InfoPrediction
1160 WandX (WAND) $272,037 $0.0222 $19 11.85% Coin InfoPrediction
1161 Zennies (ZENI) $269,876 $0.0003 $3 7.51% Coin InfoPrediction
1162 ChainCoin (CHC) $269,548 $0.0173 $1,795 -62.14% Coin InfoPrediction
1163 LALA World (LALA) $267,574 $0.0014 $25 10.57% Coin InfoPrediction
1164 HeartBout (HB) $267,519 $0.0050 $20,367 -3.22% Coin InfoPrediction
1165 Adelphoi (ADL) $267,283 $0.0129 $185 0.52% Coin InfoPrediction
1166 Parkgene (GENE) $267,091 $0.0009 $9,796 -3.9% Coin InfoPrediction
1167 Bob's Repair (BOB) $266,916 $0.0034 $221,998 1.29% Coin InfoPrediction
1168 Sociall (SCL) $266,012 $0.0159 $18 -38.21% Coin InfoPrediction
1169 TrustPlus (TRUST) $265,393 $0.0076 $8,574 -17.36% Coin InfoPrediction
1170 Bitair (BTCA) $264,841 $0.0004 $1,190 2.02% Coin InfoPrediction
1171 AudioCoin (ADC) $262,415 $0.0003 $1 -22.93% Coin InfoPrediction
1172 VirtualCoin (VC) $260,983 $0.0259 $546 -2.4% Coin InfoPrediction
1173 BiblePay (BBP) $260,602 $0.0002 $249 -7.4% Coin InfoPrediction
1174 Elixir (ELIX) $260,088 $0.0077 $218 -31.52% Coin InfoPrediction
1175 ClearCoin (XCLR) $259,815 $0.0005 $53 3.9% Coin InfoPrediction
1176 AdHive (ADH) $259,377 $0.0021 $1,117 -4.93% Coin InfoPrediction
1177 DigitalPrice (DP) $258,668 $0.0131 $16 -10.36% Coin InfoPrediction
1178 MODEL-X-coin (MODX) $256,473 $0.0232 $7 4.8% Coin InfoPrediction
1179 InPay (INPAY) $253,482 $0.0253 $663 -67.27% Coin InfoPrediction
1180 Tokenbox (TBX) $252,865 $0.0222 $8,448 17.58% Coin InfoPrediction
1181 Kolion (KLN) $252,657 $0.3369 $8,705 -0.08% Coin InfoPrediction
1182 Origin Sport (ORS) $251,194 $0.0039 $2,776,822 -0.14% Coin InfoPrediction
1183 PAWS Fund (PAWS) $250,932 $1.3399 $15,370 -9.17% Coin InfoPrediction
1184 Obsidian (ODN) $250,862 $0.0039 $550 63.55% Coin InfoPrediction
1185 Condominium (CDM) $249,486 $0.0002 $841 -8.79% Coin InfoPrediction
1186 UnbreakableCoin (UNB) $249,413 $0.1095 $76,383 -0.36% Coin InfoPrediction
1187 Decentralized... (DML) $248,753 $0.0039 $7,212 -1.6% Coin InfoPrediction
1188 Monkey Project (MONK) $248,204 $0.0493 $1,129 -13.99% Coin InfoPrediction
1189 Coinlancer (CL) $247,724 $0.0035 $2,366 -0.18% Coin InfoPrediction
1190 Tigereum (TIG) $247,184 $0.0138 $1,734 7.14% Coin InfoPrediction
1191 BoutsPro (BOUTS) $245,611 $0.0032 $15,939 1.64% Coin InfoPrediction
1192 Naviaddress (NAVI) $244,914 $0.0010 $107,594 -1.13% Coin InfoPrediction
1193 Advanced Inte... (AIB) $243,138 $0.0075 $205 17.07% Coin InfoPrediction
1194 GCN Coin (GCN) $241,415 $0.0000 $23 -4.38% Coin InfoPrediction
1195 Vcash (XVC) $240,383 $0.0156 $92,374 -0.69% Coin InfoPrediction
1196 Worldcore (WRC) $239,405 $0.0013 $5,920 -9.6% Coin InfoPrediction
1197 HoboNickels (HBN) $239,052 $0.0037 $514 -11.07% Coin InfoPrediction
1198 Sumokoin (SUMO) $238,954 $0.0242 $1,463 -1.42% Coin InfoPrediction
1199 Actinium (ACM) $238,551 $0.0287 $1,286 -4.07% Coin InfoPrediction
1200 SoMee.Social (ONG) $237,576 $0.0056 $767 -1.4% Coin InfoPrediction
1201 CYCLEAN (CCL) $237,526 $0.0004 $681 -1.74% Coin InfoPrediction
1202 BioCoin (BIO) $236,571 $0.0003 $23 0.53% Coin InfoPrediction
1203 BitNautic Token (BTNT) $236,536 $0.0122 $5,829 32.96% Coin InfoPrediction
1204 bitqy (BQ) $235,385 $0.0001 $31 -4.88% Coin InfoPrediction
1205 PeepCoin (PCN) $234,595 $0.0000 $1,466 -20.35% Coin InfoPrediction
1206 RealChain (RCT) $230,152 $0.0007 $208,724 0.14% Coin InfoPrediction
1207 UCOM (UCOM) $230,078 $0.1085 $500 49.44% Coin InfoPrediction
1208 Olive (OLE) $227,892 $0.0008 $638 -20.2% Coin InfoPrediction
1209 Bonpay (BON) $227,243 $0.0201 $12,295 -0.2% Coin InfoPrediction
1210 Mao Zedong (MAO) $227,007 $0.0359 $561 -0.9% Coin InfoPrediction
1211 AdCoin (ACC) $226,739 $0.0148 $90 -10.07% Coin InfoPrediction
1212 Bitzeny (ZNY) $223,931 $0.0030 $1,107 -17.67% Coin InfoPrediction
1213 Chronos (CRX) $223,511 $0.0030 $609 7.63% Coin InfoPrediction
1214 Bitcurrency (BTCR) $221,379 $0.0013 $766 8.94% Coin InfoPrediction
1215 Aencoin (AEN) $220,308 $0.0106 $32,231 -12.29% Coin InfoPrediction
1216 Soma (SCT) $219,469 $0.0247 $128,861 -11.78% Coin InfoPrediction
1217 Aditus (ADI) $218,672 $0.0009 $34,452 -2.4% Coin InfoPrediction
1218 PopularCoin (POP) $218,619 $0.0001 $57 -26.68% Coin InfoPrediction
1219 BitWhite (BTW) $215,744 $0.0059 $296,004 49.4% Coin InfoPrediction
1220 Phonecoin (PHON) $214,137 $0.0100 $5,654 -23.39% Coin InfoPrediction
1221 AllSafe (SAFE) $212,752 $0.0299 $6,489 0.76% Coin InfoPrediction
1222 Photon (PHO) $212,539 $0.0000 $292 -14.51% Coin InfoPrediction
1223 Zilbercoin (ZBC) $208,251 $0.0238 $25,240 -21.41% Coin InfoPrediction
1224 Zlancer (ZCG) $207,756 $0.1035 $3,913 -0.63% Coin InfoPrediction
1225 Quantis Network (QUAN) $205,609 $0.0401 $782 -9.42% Coin InfoPrediction
1226 FORCE (FOR) $204,782 $0.0015 $203 -18.18% Coin InfoPrediction
1227 BitRewards (BIT) $200,875 $0.0006 $8,145 -8.79% Coin InfoPrediction
1228 FujiCoin (FJC) $200,804 $0.0001 $24 5.51% Coin InfoPrediction
1229 MNPCoin (MNP) $200,252 $0.0914 $79 -3.03% Coin InfoPrediction
1230 Hush (HUSH) $200,154 $0.0355 $1 -1.22% Coin InfoPrediction
1231 LOCIcoin (LOCI) $198,380 $0.0048 $246 -16.19% Coin InfoPrediction
1232 Beacon (BECN) $196,894 $0.0357 $1,913 -14.18% Coin InfoPrediction
1233 ShareX (SEXC) $196,218 $0.0003 $178 12.43% Coin InfoPrediction
1234 Bitradio (BRO) $195,505 $0.0270 $129 5.92% Coin InfoPrediction
1235 CryptalDash (CRD) $195,172 $0.0130 $25,363 -0.19% Coin InfoPrediction
1236 SnodeCoin (SND) $194,957 $0.0125 $5,276 8.81% Coin InfoPrediction
1237 Piggycoin (PIGGY) $194,196 $0.0004 $2 -1.19% Coin InfoPrediction
1238 TENA (TENA) $193,424 $0.0791 $6,508 36.48% Coin InfoPrediction
1239 Kayicoin (KAYI) $193,240 $0.0007 $521 -4% Coin InfoPrediction
1240 Remicoin (RMC2) $192,853 $0.1029 $13,030 77.32% Coin InfoPrediction
1241 KushCoin (KUSH) $191,719 $0.0344 $1,375 2.98% Coin InfoPrediction
1242 CFun (CFUN) $191,132 $0.0004 $19,301 -0.9% Coin InfoPrediction
1243 STRAKS (STAK) $190,462 $0.0160 $618 -17.29% Coin InfoPrediction
1244 Chronologic (DAY) $189,554 $0.2321 $64 5.83% Coin InfoPrediction
1245 imbrex (REX) $189,467 $0.0219 $2 1.49% Coin InfoPrediction
1246 Tigercoin (TGC) $188,871 $0.0043 $566 28.98% Coin InfoPrediction
1247 Bitcoin Token (BTK) $187,635 $0.0000 $4,055 -0.98% Coin InfoPrediction
1248 SatoshiMadness (MAD) $185,891 $0.0001 $2,162 -5.89% Coin InfoPrediction
1249 Speed Mining ... (SMS) $185,335 $1.7705 $1 -0.9% Coin InfoPrediction
1250 Freicoin (FRC) $184,397 $0.0058 $15 1.89% Coin InfoPrediction
1251 Ixcoin (IXC) $183,818 $0.0087 $9 -18.34% Coin InfoPrediction
1252 Newton Coin P... (NCP) $183,766 $0.0000 $135 22.68% Coin InfoPrediction
1253 SportyCo (SPF) $183,754 $0.0034 $61,353 11.09% Coin InfoPrediction
1254 DogeCash (DOGEC) $182,806 $0.0516 $599 1.61% Coin InfoPrediction
1255 HyperQuant (HQT) $182,602 $0.0025 $318,760 -4.01% Coin InfoPrediction
1256 AllSafe (ASAFE2) $179,877 $0.0254 $154 -4.31% Coin InfoPrediction
1257 Denarius (D) $179,521 $0.0430 $349 1.96% Coin InfoPrediction
1258 Canada eCoin (CDN) $179,486 $0.0018 $29 -7.29% Coin InfoPrediction
1259 SIMDAQ (SMQ) $179,113 $0.0102 $374 18.89% Coin InfoPrediction
1260 LogisCoin (LGS) $178,280 $0.0788 $16,453 -0.57% Coin InfoPrediction
1261 PiplCoin (PIPL) $177,549 $0.0021 $1,025 -15.03% Coin InfoPrediction
1262 View (VIEW) $176,589 $0.0050 $116 -6.86% Coin InfoPrediction
1263 Teloscoin (TELOS) $176,212 $0.0033 $7,715 7.85% Coin InfoPrediction
1264 Galactrum (ORE) $175,865 $0.0561 $121 4.6% Coin InfoPrediction
1265 ReeCoin (REE) $175,206 $0.0001 $2,669 0.51% Coin InfoPrediction
1266 Elysian (ELY) $174,908 $0.0020 $46,799 6.71% Coin InfoPrediction
1267 Bitgem (BTG2) $172,962 $2.8207 $580 -1.84% Coin InfoPrediction
1268 InvestFeed (IFT) $172,000 $0.0009 $64 -27.06% Coin InfoPrediction
1269 EXMR (EXMR) $171,603 $0.0145 $1,055 -5.7% Coin InfoPrediction
1270 Tychocoin (TYCHO) $171,074 $0.0340 $2,625 108.47% Coin InfoPrediction
1271 CryptoFlow (CFL) $170,412 $0.0019 $1,458 -8.86% Coin InfoPrediction
1272 Mithril Ore (MORE) $170,314 $14.4506 $12 -2.31% Coin InfoPrediction
1273 Bitcoin Scrypt (BTCS) $168,972 $0.0096 $56 -32.8% Coin InfoPrediction
1274 Jetcoin (JET) $168,598 $0.0247 $16,001 -9.56% Coin InfoPrediction
1275 Bitcoin Zero (BZX) $166,981 $0.0127 $10,284 -0.88% Coin InfoPrediction
1276 EUNOMIA (ENTS) $166,236 $0.0000 $887 -2.14% Coin InfoPrediction
1277 Apollon (XAP) $164,914 $0.0011 $5,501 -4.49% Coin InfoPrediction
1278 bitGold (BITGOLD) $164,039 $867.9323 $1 -4.72% Coin InfoPrediction
1279 NetCoin (NET2) $163,721 $0.0002 $916 9.22% Coin InfoPrediction
1280 Elacoin (ELC) $163,473 $0.4009 $729 -1.73% Coin InfoPrediction
1281 LanaCoin (LANA) $162,542 $0.0002 $5 -0.9% Coin InfoPrediction
1282 Elcoin (EL) $162,375 $0.0145 $253 1.35% Coin InfoPrediction
1283 Sojourn (SOJ) $161,666 $0.3332 $0 262.72% Coin InfoPrediction
1284 No BS Crypto (NOBS) $161,233 $0.0001 $23,842 -1.45% Coin InfoPrediction
1285 Typerium (TYPE) $160,147 $0.0004 $125 -18.19% Coin InfoPrediction
1286 Yacoin (YAC) $159,985 $0.0013 $10 13.1% Coin InfoPrediction
1287 CryptoEscudo (CESC) $159,655 $0.0011 $1,069 0.96% Coin InfoPrediction
1288 Universe (UNI) $159,364 $0.0027 $710 -19.49% Coin InfoPrediction
1289 Bulleon (BUL) $158,663 $0.1447 $188 -1.04% Coin InfoPrediction
1290 PutinCoin (PUT) $157,974 $0.0002 $11 23.97% Coin InfoPrediction
1291 Prototanium (PR) $155,575 $0.7894 $643 -15.13% Coin InfoPrediction
1292 NEVERDIE (NDC) $154,794 $0.0012 $747 -4.2% Coin InfoPrediction
1293 DigiCube (CUBE) $153,619 $0.0001 $632 -0.76% Coin InfoPrediction
1294 Blocklancer (LNC) $153,610 $0.0013 $8,603 0.06% Coin InfoPrediction
1295 Ethereum Meta (ETHM) $153,583 $0.0017 $697 40.56% Coin InfoPrediction
1296 PENG (PENG) $152,252 $0.0000 $34 -36.05% Coin InfoPrediction
1297 Transcodium (TNS) $152,196 $0.0030 $283,400 2.43% Coin InfoPrediction
1298 Pigeoncoin (PGN) $151,020 $0.0001 $874 74.43% Coin InfoPrediction
1299 Guncoin (GUN) $150,695 $0.0007 $544 13.94% Coin InfoPrediction
1300 Suretly (SUR) $149,205 $0.6357 $12,113 -1.29% Coin InfoPrediction
1301 Crave (CRAVE) $146,837 $0.0096 $117 74.51% Coin InfoPrediction
1302 bitJob (STU) $146,669 $0.0020 $24 11.97% Coin InfoPrediction
1303 Vivid Coin (VIVID) $146,590 $0.0325 $114 41.91% Coin InfoPrediction
1304 CrowdWiz (WIZ) $146,346 $0.0176 $227 -2.54% Coin InfoPrediction
1305 Bitdeal (BDL) $145,234 $0.0008 $0 -0.91% Coin InfoPrediction
1306 Ether-1 (ETHO) $145,074 $0.0071 $5,601 18.27% Coin InfoPrediction
1307 Dinastycoin (DCY) $144,133 $0.0001 $153 -33.94% Coin InfoPrediction
1308 UltraNote Coin (XUN) $142,337 $0.0000 $77 -0.06% Coin InfoPrediction
1309 OP Coin (OPC) $141,390 $0.0001 $1 -0.07% Coin InfoPrediction
1310 Bytecent (BYC) $141,261 $0.0600 $23,719 -12.98% Coin InfoPrediction
1311 Datarius Credit (DTRC) $141,105 $0.0011 $1,467,900 2.17% Coin InfoPrediction
1312 Aigang (AIX) $140,857 $0.0048 $12,077 22.93% Coin InfoPrediction
1313 DraftCoin (DFT) $138,481 $0.0168 $709 -4.76% Coin InfoPrediction
1314 Creditbit (CRB) $137,793 $0.0082 $1,246 15.02% Coin InfoPrediction
1315 Absolute (ABS) $137,457 $0.0138 $2,729 -6.5% Coin InfoPrediction
1316 Orbis Token (OBT) $137,228 $0.0072 $6 -5.39% Coin InfoPrediction
1317 BunnyCoin (BUN) $136,649 $0.0000 $3 -34% Coin InfoPrediction
1318 Machinecoin (MAC) $136,565 $0.0064 $603 -2.38% Coin InfoPrediction
1319 XMCT (XMCT) $135,313 $0.0014 $27,550 -7.49% Coin InfoPrediction
1320 iDice (ICE) $135,083 $0.0860 $568 25.43% Coin InfoPrediction
1321 Philosopher S... (PHS) $134,860 $0.0224 $899 9.4% Coin InfoPrediction
1322 Fabric Token (FT) $134,379 $0.0055 $98 2.64% Coin InfoPrediction
1323 GlobalToken (GLT) $134,166 $0.0025 $231 0.96% Coin InfoPrediction
1324 CyberFM (CYFM) $134,056 $0.0000 $1,792 -1.38% Coin InfoPrediction
1325 EtherInc (ETI) $132,900 $0.0004 $7,734 9.67% Coin InfoPrediction
1326 Webchain (WEB) $132,632 $0.0016 $902 2.08% Coin InfoPrediction
1327 ZINC (ZINC) $132,154 $0.0242 $75 -15.12% Coin InfoPrediction
1328 Jesus Coin (JC) $130,119 $0.0000 $76 22.79% Coin InfoPrediction
1329 More Coin (MORE2) $128,405 $0.0642 $1,436 -5.17% Coin InfoPrediction
1330 Nerves (NER) $128,363 $0.0000 $46 190.86% Coin InfoPrediction
1331 Forkcoin (FORK) $128,122 $0.0249 $1,506 -15.98% Coin InfoPrediction
1332 FinCoin (FNC) $127,816 $0.0099 $515 -9.45% Coin InfoPrediction
1333 Akroma (AKA) $127,656 $0.0067 $37 0.36% Coin InfoPrediction
1334 TrumpCoin (TRUMP) $127,519 $0.0193 $188 9.44% Coin InfoPrediction
1335 Evimeria (EVI) $127,393 $0.0000 $271 3.57% Coin InfoPrediction
1336 bitEUR (BITEUR) $126,659 $1.1760 $524 -3.95% Coin InfoPrediction
1337 Confido (CFD) $126,387 $0.0140 $510 8.93% Coin InfoPrediction
1338 Evotion (EVO) $126,049 $0.0385 $542 0.36% Coin InfoPrediction
1339 GameUnits (UNITS) $125,792 $0.0362 $1,579 -38.37% Coin InfoPrediction
1340 Aegeus (AEG) $125,739 $0.0044 $865 -1.55% Coin InfoPrediction
1341 Ignition (IC) $125,273 $0.1227 $74 -16.4% Coin InfoPrediction
1342 ACE (TokenStars) (ACE) $124,539 $0.0106 $29,976 -13.88% Coin InfoPrediction
1343 MicroMoney (AMM) $123,204 $0.0078 $11,396 11.48% Coin InfoPrediction
1344 Moin (MOIN) $122,871 $0.0150 $427 -9.66% Coin InfoPrediction
1345 Bitcoinus (BITS) $122,012 $0.0022 $135,488 -6.43% Coin InfoPrediction
1346 Mineum (MNM) $121,282 $0.0129 $503 27.15% Coin InfoPrediction
1347 Ellaism (ELLA) $120,943 $0.0071 $59 6.43% Coin InfoPrediction
1348 SCRIV NETWORK (SCRIV) $120,129 $0.0049 $3,451 6.98% Coin InfoPrediction
1349 SpaceCoin (SPACE) $119,794 $0.0050 $501 -1.08% Coin InfoPrediction
1350 PitisCoin (PTS) $119,229 $0.0002 $194 9.65% Coin InfoPrediction
1351 TokenDesk (TDS) $119,070 $0.0081 $47,674 -5.02% Coin InfoPrediction
1352 Cream (CRM) $119,042 $0.0026 $13 -17.93% Coin InfoPrediction
1353 Firecoin (FIRE) $118,819 $1.2074 $794 -22.29% Coin InfoPrediction
1354 Block-Logic (BLTG) $117,982 $0.0117 $21 -6.72% Coin InfoPrediction
1355 FUTURAX (FTXT) $117,464 $0.0000 $10,282 4.89% Coin InfoPrediction
1356 Blackstar (BSTAR) $116,489 $0.0002 $682 29.15% Coin InfoPrediction
1357 APR Coin (APR) $116,388 $0.0189 $8,148 -10.52% Coin InfoPrediction
1358 Enigma (XNG) $116,246 $0.1579 $900 -15.46% Coin InfoPrediction
1359 Swing (SWING) $116,193 $0.0290 $257 -1.46% Coin InfoPrediction
1360 BBSCoin (BBS) $116,181 $0.0000 $177 -25.25% Coin InfoPrediction
1361 ShowHand (HAND) $115,533 $0.0000 $34,454 -3.8% Coin InfoPrediction
1362 WCOIN (WIN) $114,678 $0.0316 $629 -1.06% Coin InfoPrediction
1363 Monoeci (XMCC) $114,388 $0.0140 $374 -12.54% Coin InfoPrediction
1364 Xios (XIOS) $113,883 $0.0530 $517 -9.23% Coin InfoPrediction
1365 Pulse (PULSE) $113,785 $0.0080 $2,335 0% Coin InfoPrediction
1366 Shekel (JEW) $113,555 $0.0009 $10 -0.52% Coin InfoPrediction
1367 Leadcoin (LDC) $113,495 $0.0001 $100 -6.42% Coin InfoPrediction
1368 Level Up Coin (LUC) $112,643 $0.0001 $86 -3.08% Coin InfoPrediction
1369 Iconiq Lab Token (ICNQ) $112,046 $0.0291 $210 -1.81% Coin InfoPrediction
1370 GenesisX (XGS) $111,882 $0.0168 $56 -10% Coin InfoPrediction
1371 DIBCOIN (DIBC) $111,677 $0.0223 $115,095 -71.2% Coin InfoPrediction
1372 Sterlingcoin (SLG) $110,207 $0.0260 $677 -11.85% Coin InfoPrediction
1373 Impleum (IMPL) $110,091 $0.0258 $47,361 -6.81% Coin InfoPrediction
1374 nDEX (NDX) $109,520 $0.0000 $8,420 -1.34% Coin InfoPrediction
1375 QuazarCoin (QCN) $109,456 $0.0153 $4,128 8.15% Coin InfoPrediction
1376 Lobstex (LOBS) $108,761 $0.0081 $4,047 1.79% Coin InfoPrediction
1377 Abjcoin (ABJ) $108,167 $0.0131 $531 131.77% Coin InfoPrediction
1378 Bitcloud (BTDX) $108,004 $0.0038 $99 -0.32% Coin InfoPrediction
1379 Emphy (EPY) $107,794 $0.0136 $1,048 32.28% Coin InfoPrediction
1380 BLOC.MONEY (BLOC) $107,453 $0.0122 $100 0.94% Coin InfoPrediction
1381 ZoZoCoin (ZZC) $107,319 $0.0551 $7 61.9% Coin InfoPrediction
1382 Magi (XMG) $106,791 $0.0126 $39 -1.01% Coin InfoPrediction
1383 Joulecoin (XJO) $106,163 $0.0028 $1 18.08% Coin InfoPrediction
1384 Deutsche eMark (DEM) $105,869 $0.0025 $420 5.7% Coin InfoPrediction
1385 Bitsum (BSM) $104,391 $0.0001 $12 94.71% Coin InfoPrediction
1386 WavesGo (WGO) $104,213 $0.0126 $19 0.04% Coin InfoPrediction
1387 Scorecoin (SCORE) $103,963 $0.0025 $534 -15.1% Coin InfoPrediction
1388 Debitcoin (DBTC) $103,008 $0.0057 $610 9.4% Coin InfoPrediction
1389 Project Coin (PRJ) $102,376 $0.0108 $3,195 -7.36% Coin InfoPrediction
1390 Intelligent T... (ITT) $101,387 $0.0103 $971 -4.99% Coin InfoPrediction
1391 Oceanlab (OCL) $101,109 $0.0022 $1 -10.95% Coin InfoPrediction
1392 Gold Poker (GPKR) $100,919 $0.0423 $6,742 -3.44% Coin InfoPrediction
1393 SkyHub Coin (SHB) $99,830 $0.3408 $10,136 15.26% Coin InfoPrediction
1394 iDealCash (DEAL) $98,939 $0.0001 $12 6.51% Coin InfoPrediction
1395 Ethereum Cash (ECASH) $98,856 $0.0070 $17 0.79% Coin InfoPrediction
1396 Italian Lira (ITL) $97,186 $0.0000 $57,624 -4.06% Coin InfoPrediction
1397 AgrolifeCoin (AGLC) $96,756 $0.0005 $707 1.11% Coin InfoPrediction
1398 Sugar Exchange (SGR) $96,050 $0.0042 $458 -7.15% Coin InfoPrediction
1399 GoHelpFund (HELP) $96,018 $0.0305 $13,260 -7.6% Coin InfoPrediction
1400 Tidex Token (TDX) $95,732 $0.0101 $340 -74.94% Coin InfoPrediction
1401 Prime-XI (PXI) $94,855 $0.0045 $1,242 12.04% Coin InfoPrediction
1402 Hurify (HUR) $94,183 $0.0004 $6,016 9.56% Coin InfoPrediction
1403 Advanced Tech... (ARC) $93,829 $0.0037 $346 -8.84% Coin InfoPrediction
1404 ZeusNetwork (ZEUS) $93,451 $0.0000 $137 2.84% Coin InfoPrediction
1405 BriaCoin (BRIA) $93,132 $0.1253 $2,196 36.06% Coin InfoPrediction
1406 EtherGem (EGEM) $92,831 $0.0110 $7,219 -12.03% Coin InfoPrediction
1407 Knekted (KNT) $92,532 $0.0002 $83,192 55.41% Coin InfoPrediction
1408 EOT Token (EOT) $91,982 $0.0036 $2,223 5.26% Coin InfoPrediction
1409 WomenCoin (WOMEN) $91,675 $0.0000 $120 -10.73% Coin InfoPrediction
1410 HOdlcoin (HODL) $91,587 $0.0004 $6 -0.91% Coin InfoPrediction
1411 HempCoin (HMP) $91,349 $0.0001 $534 -3.94% Coin InfoPrediction
1412 SparksPay (SPK) $90,320 $0.0165 $618 35.94% Coin InfoPrediction
1413 Iridium (IRD) $89,519 $0.0057 $373 4.75% Coin InfoPrediction
1414 Pakcoin (PAK) $89,160 $0.0013 $58 9% Coin InfoPrediction
1415 InflationCoin (IFLT) $88,056 $0.0000 $1 -5.1% Coin InfoPrediction
1416 Pure (PURE) $88,001 $0.0052 $1,145 4.92% Coin InfoPrediction
1417 XGOX (XGOX) $87,940 $0.0000 $1,977 -0.43% Coin InfoPrediction
1418 Exosis (EXO) $87,742 $0.5118 $48,127 -2.21% Coin InfoPrediction
1419 Gravity (GZRO) $87,108 $0.0000 $7 -26.11% Coin InfoPrediction
1420 Arion (ARION) $86,725 $0.0088 $80 -9.81% Coin InfoPrediction
1421 Bitcoin Planet (BTPL) $86,580 $0.0127 $538 34.78% Coin InfoPrediction
1422 Crowdholding (YUP) $86,303 $0.0006 $28 -2.01% Coin InfoPrediction
1423 Tokia (TKA) $85,731 $0.0020 $927 5.07% Coin InfoPrediction
1424 Crypto (CTO) $85,357 $0.0062 $565 -0.53% Coin InfoPrediction
1425 Jury.Online T... (JOT) $85,282 $0.0095 $80,888 80.37% Coin InfoPrediction
1426 Bitblocks (BBK) $84,249 $0.0007 $209 -4.49% Coin InfoPrediction
1427 XDNA (XDNA) $84,217 $0.0247 $18 -4.78% Coin InfoPrediction
1428 Innova (INN) $84,063 $0.0166 $86 4.75% Coin InfoPrediction
1429 Startcoin (START) $83,453 $0.0019 $18 -6.75% Coin InfoPrediction
1430 Unify (UNIFY) $82,485 $0.0045 $956 -18.99% Coin InfoPrediction
1431 Megacoin (MEC) $81,953 $0.0022 $48 -25.34% Coin InfoPrediction
1432 Viuly (VIU) $81,847 $0.0002 $112 -20.72% Coin InfoPrediction
1433 Bata (BTA) $81,156 $0.0161 $0 -40.42% Coin InfoPrediction
1434 CoExistCoin (COXST) $81,128 $0.0030 $623 136.55% Coin InfoPrediction
1435 Spots (SPT) $80,970 $0.0036 $539 0.83% Coin InfoPrediction
1436 ArbitrageCT (ARCT) $80,772 $0.0009 $2 -1.63% Coin InfoPrediction
1437 Adzcoin (ADZ) $80,475 $0.0018 $481 -4.31% Coin InfoPrediction
1438 Zenswap Netwo... (ZNT) $80,451 $0.0000 $6,746 -0.94% Coin InfoPrediction
1439 Social Activi... (SAT) $80,016 $0.0006 $2 -11.91% Coin InfoPrediction
1440 vSlice (VSL) $78,911 $0.0024 $1 -20.01% Coin InfoPrediction
1441 BunnyToken (BUNNY) $78,865 $0.0007 $12,625 4.3% Coin InfoPrediction
1442 VIVO (VIVO) $78,643 $0.0216 $115 -0.54% Coin InfoPrediction
1443 Kobocoin (KOBO) $78,621 $0.0032 $0 0.1% Coin InfoPrediction
1444 RouletteToken (RLT) $78,488 $0.0077 $1,457 1.45% Coin InfoPrediction
1445 MASTERNET (MASH) $78,301 $0.0025 $329 9.61% Coin InfoPrediction
1446 SpreadCoin (SPR) $78,238 $0.0070 $3 -28.3% Coin InfoPrediction
1447 HUZU (HUZU) $78,222 $0.0272 $38 8.41% Coin InfoPrediction
1448 e-Chat (ECHT) $76,230 $0.0057 $1,829,001 -2.09% Coin InfoPrediction
1449 BigUp (BIGUP) $75,953 $0.0000 $1 264.03% Coin InfoPrediction
1450 Universal Cur... (UNIT) $74,949 $0.0047 $56 -9.75% Coin InfoPrediction
1451 EagleX (EGX) $74,076 $0.0022 $25 4.22% Coin InfoPrediction
1452 Digitalcoin (DGC) $73,891 $0.0023 $14 -0.9% Coin InfoPrediction
1453 Bitnation (XPAT) $73,641 $0.0000 $11,229 -40.17% Coin InfoPrediction
1454 PKG Token (PKG) $73,514 $0.0000 $29,500 -5.6% Coin InfoPrediction
1455 MMOCoin (MMO) $73,103 $0.0013 $3,140 -3.75% Coin InfoPrediction
1456 CannaCoin (CCN) $72,679 $0.0155 $704 -18.77% Coin InfoPrediction
1457 Shilling (SH) $72,672 $0.0117 $587 -26.57% Coin InfoPrediction
1458 Rupaya (RUPX) $72,347 $0.0017 $1 13.75% Coin InfoPrediction
1459 Octoin Coin (OCC) $72,160 $0.1300 $1,210,487 1.98% Coin InfoPrediction
1460 Bitcoin Red (BTCRED) $72,125 $0.0035 $17 -0.75% Coin InfoPrediction
1461 Billionaire T... (XBL) $72,067 $0.0217 $13 -1.67% Coin InfoPrediction
1462 bitcoin2network (B2N) $71,860 $0.0001 $46 4.02% Coin InfoPrediction
1463 QUINADS (QUIN) $71,822 $0.0000 $7,362 9.4% Coin InfoPrediction
1464 KZ Cash (KZC) $71,627 $0.0364 $383 1.26% Coin InfoPrediction
1465 CREA (CREA) $71,091 $0.0037 $3 35.24% Coin InfoPrediction
1466 Ride My Car (RIDE) $69,126 $0.0007 $920 3.82% Coin InfoPrediction
1467 Blocknode (BND) $68,748 $0.0006 $117 -21.96% Coin InfoPrediction
1468 Uro (URO) $67,462 $0.0559 $527 -4.62% Coin InfoPrediction
1469 Condensate (RAIN) $67,348 $0.0001 $22 -25.16% Coin InfoPrediction
1470 Synergy (SNRG) $66,740 $0.0152 $2 13.5% Coin InfoPrediction
1471 ChanCoin (CHAN) $66,448 $0.0064 $1,193 -0.46% Coin InfoPrediction
1472 FirstCoin (FRST) $66,255 $0.0021 $13 2.72% Coin InfoPrediction
1473 Linx (LINX) $66,210 $0.0019 $37 -6.4% Coin InfoPrediction
1474 IGToken (IG) $65,468 $0.0000 $61,192 -1.74% Coin InfoPrediction
1475 AceD (ACED) $65,444 $0.0278 $938 21.56% Coin InfoPrediction
1476 Sola Token (SOL) $65,222 $0.0023 $56 66.14% Coin InfoPrediction
1477 Citadel (CTL) $64,809 $0.0059 $5 -5.17% Coin InfoPrediction
1478 Bitether (BTR) $63,170 $0.0012 $4,892 -4% Coin InfoPrediction
1479 KWHCoin (KWH) $63,101 $0.0001 $74,248 -4.26% Coin InfoPrediction
1480 4NEW (KWATT) $62,552 $0.0011 $11,374 -3.41% Coin InfoPrediction
1481 Mincoin (MNC) $62,333 $0.0122 $305 22.61% Coin InfoPrediction
1482 Madcoin (MDC) $61,270 $0.0337 $563 -16.13% Coin InfoPrediction
1483 Xchange (XCG) $60,783 $0.0062 $692 415.83% Coin InfoPrediction
1484 Bitcedi (BXC) $60,607 $0.0105 $517 -2.28% Coin InfoPrediction
1485 Block-Chain.com (BC) $60,496 $0.0060 $49 27.54% Coin InfoPrediction
1486 Cazcoin (CAZ) $60,278 $0.0015 $170 -27.93% Coin InfoPrediction
1487 Octanox (OTX) $59,534 $0.0070 $511 -22.14% Coin InfoPrediction
1488 Crystal Token (CYL) $59,438 $0.1053 $188,114 -11.5% Coin InfoPrediction
1489 electrumdark (ELD) $59,332 $0.0249 $3,302 -30.65% Coin InfoPrediction
1490 SuperCoin (SUPER) $59,299 $0.0012 $8 -79.2% Coin InfoPrediction
1491 CatoCoin (CATO) $59,116 $0.0154 $4,047 -1.24% Coin InfoPrediction
1492 Ethereum Gold (ETG) $59,082 $0.0049 $518 0.71% Coin InfoPrediction
1493 VapersCoin (VPRC) $59,002 $0.0001 $663 -6.96% Coin InfoPrediction
1494 Gossipcoin (GOSS) $58,564 $0.0004 $1,367 -3.12% Coin InfoPrediction
1495 Fivebalance (FBN) $58,505 $0.0000 $6,779 -7.07% Coin InfoPrediction
1496 CoinToGo (2GO) $58,220 $0.0141 $73 -25.94% Coin InfoPrediction
1497 Xonecoin (XOC) $58,076 $0.1383 $4,094 0% Coin InfoPrediction
1498 WITChain (WIT) $57,908 $0.0000 $4,282 12.63% Coin InfoPrediction
1499 Helleniccoin (HNC) $57,461 $0.0008 $45 -11.66% Coin InfoPrediction
1500 Azart (AZART) $57,411 $0.0138 $181 -26.24% Coin InfoPrediction
1501 MustangCoin (MST) $56,623 $0.0898 $702 -15.73% Coin InfoPrediction
1502 Jewels (JWL) $56,603 $0.0028 $691 19.39% Coin InfoPrediction
1503 Printerium (PRX) $56,335 $0.0048 $855 -19.8% Coin InfoPrediction
1504 Creatio (XCRE) $56,202 $0.0027 $961 -28.07% Coin InfoPrediction
1505 Castle (CSTL) $56,144 $0.0045 $204 2.79% Coin InfoPrediction